Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Benz BENZ | US$0,00007910 | 1,76% | 22,56% | US$471 | - | 5.958.969 BENZ |
| 2652 |  Innovative Bioresearch Classic INNBCL | US$0,00000009513 | 6,95% | -1,44% | US$340 | US$344,96 | 3.570.727.162 INNBCL |
| 2653 |  Nibble NBXC | US$0,0008797 | -2,14% | 80,18% | US$237 | US$2,34 | 269.549 NBXC |
| 2654 |  Agrolot AGLT | US$0,0000002000 | -20,00% | 81,82% | US$18 | US$49,50 | 88.751.539 AGLT |
| 2655 |  WETH WETH | US$3.950,64 | 1,66% | 21,86% | - | US$1.695.899.565 | - |
| 2656 |  Radio Caca RACA | US$0,0007022 | 15,25% | 51,24% | - | US$442.477.117 | - |
| 2657 |  SOMESING SSX | US$0,08824 | 4,25% | 16,20% | - | US$114.121.002 | - |
| 2658 |  Star Atlas ATLAS | US$0,2110 | -8,99% | 0,00% | - | US$109.929.997 | - |
| 2659 |  Based Gold BGLD | US$0,9506 | 0,00% | 0,00% | - | US$93.465.338 | - |
| 2660 |  Compound USD Coin CUSDC | US$0,02215 | -0,02% | -0,02% | - | US$91.024.303 | - |
| 2661 |  MileVerse MVC | US$0,02874 | 9,31% | 13,75% | - | US$79.581.015 | - |
| 2662 |  Compound Dai CDAI | US$0,02160 | 0,02% | -0,02% | - | US$74.733.246 | - |
| 2663 |  vEmpire DDAO VEMP | US$0,1569 | -3,11% | 0,00% | - | US$74.182.331 | - |
| 2664 |  Wrapped Matic WMATIC | US$1,67 | -2,62% | 16,75% | - | US$92.288.253 | - |
| 2665 |  Mrweb Finance AMA | US$0,04263 | 23,48% | 71,04% | - | US$43.994.188 | - |
| 2666 |  Linkflow Finance LF | US$0,7519 | -2,03% | -14,82% | - | US$35.380.788 | - |
| 2667 |  Star Atlas DAO POLIS | US$13,45 | -7,72% | 0,00% | - | US$33.466.770 | - |
| 2668 |  Amun Ether 3x Daily Long ETH3L | US$16,93 | 5,33% | 87,92% | - | US$33.298.138 | - |
| 2669 |  OKExChain OKT | US$100,81 | 10,28% | 13,55% | - | US$32.158.094 | - |
| 2670 |  Gold Coin Reserve GCR | US$1.827,88 | 0,06% | 0,82% | - | US$32.507.355 | - |
| 2671 |  MinePlex PLEX | US$1,21 | -0,95% | 57,94% | - | US$31.565.147 | - |
| 2672 |  XT.com Token XT | US$15,52 | 3,08% | 17,09% | - | US$32.581.992 | - |
| 2673 |  Assemble Protocol ASM | US$0,04887 | -6,13% | -8,38% | - | US$30.763.780 | - |
| 2674 |  ADAX ADAX | US$1,49 | -11,64% | -30,19% | - | US$30.184.858 | - |
| 2675 |  EMOGI Network LOL | US$0,0005551 | 25,78% | 37,28% | - | US$29.725.718 | - |
| 2676 |  Yaki Gold YAG | US$0,01283 | -6,01% | 0,00% | - | US$27.421.071 | - |
| 2677 |  CropperFinance CRP | US$1,34 | 49,64% | 490,90% | - | US$26.156.602 | - |
| 2678 |  Global China Cash CNC | US$0,1566 | 0,08% | 0,87% | - | US$24.514.456 | - |
| 2679 |  ARCx (old) ARC | US$14.307,27 | 5,76% | 15,96% | - | US$23.430.811 | - |
| 2680 |  Wrapped AVAX WAVAX | US$48,83 | 4,55% | 0,28% | - | US$20.032.026 | - |
| 2681 |  PlantVsUndead PVU | US$13,39 | 2,87% | -32,50% | - | US$40.825.347 | - |
| 2682 |  Tokemak TOKE | US$48,08 | -0,19% | 19,68% | - | US$18.700.346 | - |
| 2683 |  Swarm BZZ | US$5,35 | 8,19% | -3,91% | - | US$18.709.324 | - |
| 2684 |  Global AEX Token GAT | US$0,07238 | 1,50% | 1,75% | - | US$16.435.709 | - |
| 2685 |  Vectorspace AI VXV | US$13,39 | 43,89% | 230,59% | - | US$15.323.751 | - |
| 2686 |  Compound USDT CUSDT | US$0,02134 | 0,00% | 0,01% | - | US$14.629.160 | - |
| 2687 |  Metahero HERO | US$0,08907 | 40,03% | 199,60% | - | US$24.536.011 | - |
| 2688 |  Xeno Token XNO | US$0,09362 | -2,61% | 7,74% | - | US$13.280.148 | - |
| 2689 |  WAXE WAXE | US$349,24 | -0,61% | -10,00% | - | US$12.728.647 | - |
| 2690 |  Moon Rabbit AAA | US$0,003680 | 22,70% | 30,36% | - | US$12.444.952 | - |
| 2691 |  Gera Coin GERA | US$1,35 | 0,69% | 1,98% | - | US$12.421.054 | - |
| 2692 |  The Doge NFT DOG | US$0,02694 | -5,49% | 0,00% | - | US$12.835.904 | - |
| 2693 |  Shiden Network SDN | US$5,44 | -2,83% | 0,00% | - | US$12.102.178 | - |
| 2694 |  Beacon ETH BETH | US$3.818,91 | 2,24% | 23,41% | - | US$12.068.215 | - |
| 2695 |  DeRace DERC | US$2,02 | -14,19% | -35,48% | - | US$24.580.214 | - |
| 2696 |  Cirus Foundation CIRUS | US$1,17 | 30,51% | 0,00% | - | US$10.675.529 | - |
| 2697 |  Kava Swap SWP | US$2,51 | 7,11% | 0,00% | - | US$10.682.839 | - |
| 2698 |  Wanaka Farm WANA | US$3,66 | 29,60% | 299,79% | - | US$26.755.642 | - |
| 2699 |  Starmon Metaverse SMON | US$3,81 | -37,92% | 0,00% | - | US$21.363.667 | - |
| 2700 |  Wrapped LUNA Token WLUNA | US$34,54 | 9,95% | 1,86% | - | US$10.298.033 | - |
Tabel di atas menampilkan halaman 54 dari total 128 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.