Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Moonlana MOLA | US$0,003006 | 51,81% | 216,03% | - | US$1.716.001 | - |
| 2852 |  AirCoin AIR | US$0,000000000061 | -96,70% | -98,41% | - | US$3.283.673 | - |
| 2853 |  MCDEX MCB | US$41,30 | -1,26% | 34,81% | - | US$1.692.703 | - |
| 2854 |  TON Crystal TON | US$0,3926 | -0,34% | 2,34% | - | US$1.696.501 | - |
| 2855 |  Coinary Token CYT | US$0,3170 | 5,33% | -16,56% | - | US$3.233.695 | - |
| 2856 |  FEG Token FEG | US$0,000000003299 | 2,17% | -11,73% | - | US$2.685.388 | - |
| 2857 |  botXcoin BOTX | US$1,79 | 0,01% | -4,47% | - | US$1.653.704 | - |
| 2858 |  CryptoCars CCAR | US$0,3132 | -5,20% | 0,00% | - | US$3.252.177 | - |
| 2859 |  Qubit QBT | US$0,4972 | -3,97% | 15,38% | - | US$3.769.018 | - |
| 2860 |  Multiverse AI | US$0,02193 | 1,27% | -11,58% | - | US$1.595.490 | - |
| 2861 |  Jasmy JASMY | US$0,01779 | -0,83% | -9,87% | - | US$1.606.803 | - |
| 2862 |  UNIUP UNIUP | US$9,40 | 6,55% | 15,20% | - | US$1.595.278 | - |
| 2863 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1965 | 25,17% | -17,98% | - | US$1.573.240 | - |
| 2864 |  DOTDOWN DOTDOWN | US$0,0006700 | -13,73% | -52,54% | - | US$1.530.582 | - |
| 2865 |  The Truth UFO | US$0,000004253 | -4,68% | -19,38% | - | US$1.530.715 | - |
| 2866 |  IRON Titanium Token TITAN | US$0,000001529 | -9,16% | -13,46% | - | US$1.721.232 | - |
| 2867 |  Kokoswap KOKO | US$7,15 | 0,84% | 0,00% | - | US$1.502.082 | - |
| 2868 |  EOSDOWN EOSDOWN | US$0,0002698 | -22,65% | -45,87% | - | US$1.421.345 | - |
| 2869 |  WEYU WEYU | US$0,05034 | -12,86% | 0,00% | - | US$3.264.668 | - |
| 2870 |  Yobit Token YO | US$3.140,92 | 5,00% | -6,73% | - | US$1.449.662 | - |
| 2871 |  Gamestarter GAME | US$0,9773 | -2,67% | -13,92% | - | US$1.589.576 | - |
| 2872 |  0x_nodes BIOS | US$13,40 | 20,36% | 31,71% | - | US$1.427.555 | - |
| 2873 |  XLMUP XLMUP | US$0,1455 | 16,70% | 30,71% | - | US$1.411.123 | - |
| 2874 |  Doge Killer LEASH | US$1.083,99 | 3,20% | 20,38% | - | US$1.432.602 | - |
| 2875 |  QiDao QI | US$0,7442 | -4,13% | -18,05% | - | US$1.891.573 | - |
| 2876 |  Earn Defi Coin EDC | US$15,08 | -2,02% | 24,17% | - | US$1.418.429 | - |
| 2877 |  All.me ME | US$0,01087 | 3,61% | -10,98% | - | US$1.408.788 | - |
| 2878 |  ATTN ATTN | US$0,008217 | 79,02% | 77,46% | - | US$1.440.462 | - |
| 2879 |  SXPUP SXPUP | US$0,9887 | 7,57% | 3,64% | - | US$1.403.041 | - |
| 2880 |  Pylon Eco Token PETN | US$0,6952 | 3,72% | 0,00% | - | US$1.396.031 | - |
| 2881 |  Lendhub LHB | US$0,07623 | 7,97% | 5,12% | - | US$1.391.368 | - |
| 2882 |  Wrapped ECOMI WOMI | US$0,004676 | 22,41% | 53,43% | - | US$1.387.354 | - |
| 2883 |  Polylastic POLX | US$0,001234 | 23,47% | 43,16% | - | US$1.379.184 | - |
| 2884 |  Oxbull Solana OXS | US$0,5456 | -18,91% | 36,38% | - | US$1.370.181 | - |
| 2885 |  LaunchZone LZ | US$6,83 | -4,97% | 0,00% | - | US$2.326.122 | - |
| 2886 |  DNAxCAT Token DXCT | US$1,00 | 28,02% | 43,05% | - | US$1.973.927 | - |
| 2887 |  VidyX VIDYX | US$0,1943 | 0,96% | 3,42% | - | US$1.361.286 | - |
| 2888 |  Australian Dollar Token AUDT | US$0,7473 | 0,64% | 2,70% | - | US$1.372.486 | - |
| 2889 |  MetaMUI MMUI | US$0,7881 | 0,18% | 16,14% | - | US$1.343.255 | - |
| 2890 |  Vectorium VECT | US$512,83 | 3,61% | 5,99% | - | US$1.351.500 | - |
| 2891 |  Coinzo Token CNZ | US$0,1757 | 1,64% | 14,42% | - | US$1.349.294 | - |
| 2892 |  HoneyFarm Finance HONEY | US$95,24 | -20,48% | -53,34% | - | US$2.958.874 | - |
| 2893 |  StarTerra STT | US$6,28 | 11,88% | 0,00% | - | US$1.295.303 | - |
| 2894 |  Instadapp INST | US$8,72 | 1,13% | 14,85% | - | US$1.319.556 | - |
| 2895 |  Bitcoiva BCA | US$24,85 | 5,23% | 16,72% | - | US$1.321.766 | - |
| 2896 |  Bitcicoin BITCI | US$0,06080 | -1,81% | -1,38% | - | US$1.298.374 | - |
| 2897 |  ETHPad ETHPAD | US$0,1100 | 28,00% | 38,38% | - | US$2.578.046 | - |
| 2898 |  Cryptomeda TECH | US$0,09214 | 1,84% | 0,00% | - | US$1.451.648 | - |
| 2899 |  Whole Network NODE | US$0,0006764 | 8,01% | 12,13% | - | US$1.307.052 | - |
| 2900 |  TABOO TOKEN TABOO | US$0,001192 | 2,67% | -19,46% | - | US$1.294.980 | - |
Tabel di atas menampilkan halaman 58 dari total 128 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.