Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MobieCoin MBX | US$0,01152 | 3,24% | -10,45% | - | US$651.916 | - |
| 3052 |  Visor.Finance VISR | US$1,20 | -6,45% | 0,53% | - | US$643.137 | - |
| 3053 |  UnderMineGold UMG | US$0,003458 | -26,38% | 0,00% | - | US$1.401.567 | - |
| 3054 |  Brazilian Digital Token BRZ | US$0,1909 | -0,26% | 0,20% | - | US$619.075 | - |
| 3055 |  PUNK Floor FLOOR | US$0,06475 | 1,11% | -8,40% | - | US$630.163 | - |
| 3056 |  ApeRocket SPACE | US$9,45 | 3,61% | 0,00% | - | US$941.268 | - |
| 3057 |  Green Climate World WGC | US$1,36 | -1,13% | -1,22% | - | US$654.255 | - |
| 3058 |  Dotmoovs MOOV | US$0,03848 | -6,75% | -60,58% | - | US$970.362 | - |
| 3059 |  WanSwap WASP | US$0,08608 | 1,41% | 28,88% | - | US$615.326 | - |
| 3060 |  Dopex DPX | US$495,25 | 6,65% | 38,02% | - | US$615.979 | - |
| 3061 |  AquaGoat.Finance AQUAGOAT | US$0,000000000155 | -4,94% | -21,01% | - | US$677.333 | - |
| 3062 |  X World Games XWG | US$0,1302 | -2,75% | 8,42% | - | US$1.134.800 | - |
| 3063 |  Sukhavati Network SKT | US$0,3112 | 9,15% | -6,19% | - | US$623.698 | - |
| 3064 |  Wrapped Fantom WFTM | US$1,23 | 15,58% | 113,87% | - | US$595.661 | - |
| 3065 |  Yieldly YLDY | US$0,02545 | -3,23% | 4,81% | - | US$591.726 | - |
| 3066 |  Pasta Finance PASTA | US$0,7083 | 43,35% | 406,13% | - | US$917.281 | - |
| 3067 |  EthereumMax EMAX | US$0,00000002683 | 9,14% | -21,81% | - | US$589.136 | - |
| 3068 |  Cogecoin COGE | US$0,000001125 | -0,33% | -3,69% | - | US$590.219 | - |
| 3069 |  ApeXit Finance APEX | US$3,48 | 108,53% | 256,78% | - | US$580.363 | - |
| 3070 |  Cofinex Coin CNX | US$0,1594 | 3,61% | 6,33% | - | US$579.331 | - |
| 3071 |  Echoin EC | US$0,005071 | 11,40% | 11,48% | - | US$580.176 | - |
| 3072 |  Bandot Protocol BDT | US$0,002963 | 1,11% | -28,31% | - | US$575.677 | - |
| 3073 |  Gains Farm GFARM2 | US$1.061,53 | 5,57% | 53,25% | - | US$886.728 | - |
| 3074 |  Blizzard.money xBLZD | US$2,84 | 3,03% | 81,74% | - | US$1.573.100 | - |
| 3075 |  Sanshu Inu SANSHU | US$0,000000000205 | 6,82% | 3,00% | - | US$577.224 | - |
| 3076 |  WiBX WBX | US$0,01824 | -0,95% | -5,69% | - | US$567.745 | - |
| 3077 |  Mini Cardano MADA | US$0,00002561 | 50,57% | 0,00% | - | US$2.072.658 | - |
| 3078 |  HEdpAY HDP.ф | US$0,5174 | 10,37% | 13,89% | - | US$579.604 | - |
| 3079 |  BSocial BINS | US$0,002401 | -36,08% | 0,00% | - | US$2.788.622 | - |
| 3080 |  BiShares BISON | US$16,97 | -10,28% | 103,86% | - | US$1.233.808 | - |
| 3081 |  Ixinium XXA | US$0,2988 | 3,08% | 9,20% | - | US$561.983 | - |
| 3082 |  Charli3 C3 | US$2,80 | -1,74% | -5,60% | - | US$560.870 | - |
| 3083 |  DUKE INU TOKEN DUKE | US$0,0000009281 | 24,84% | 2,37% | - | US$564.689 | - |
| 3084 |  Daddy Doge DADDYDOGE | US$0,00000001470 | 1,42% | -15,85% | - | US$659.197 | - |
| 3085 |  Kaiken Shiba KSHIB | US$0,000000000003 | -3,34% | -26,39% | - | US$584.615 | - |
| 3086 |  CFl 365 Finance CFL365 | US$0,007678 | -32,14% | 20,26% | - | US$614.893 | - |
| 3087 |  SumSwap SUM | US$0,3505 | 8,59% | -6,49% | - | US$545.455 | - |
| 3088 |  SXPDOWN SXPDOWN | US$0,1388 | -9,36% | -7,42% | - | US$541.359 | - |
| 3089 |  Crypto Hounds CTH | US$0,01623 | -89,72% | 0,00% | - | US$1.456.055 | - |
| 3090 |  STABLE ASSET STA | US$2,58 | 3,59% | 6,00% | - | US$540.240 | - |
| 3091 |  Supersonic Finance SSN | US$0,000000000988 | 4,32% | -3,56% | - | US$564.398 | - |
| 3092 |  MoonRise MOONRISE | US$0,000000001538 | -5,81% | -38,22% | - | US$567.282 | - |
| 3093 |  Yearn Finance Passive Income YFPI | US$18,90 | 8,72% | 8,51% | - | US$536.429 | - |
| 3094 |  StorX Network SRX | US$3,06 | 22,52% | 16,01% | - | US$556.314 | - |
| 3095 |  DxSale Network SALE | US$1,97 | -4,03% | 13,60% | - | US$624.527 | - |
| 3096 |  WaykiChain Governance Coin WGRT | US$0,004867 | -1,20% | -9,79% | - | US$528.374 | - |
| 3097 |  Xiasi Inu XIASI | US$0,000000000481 | 16,78% | 4,16% | - | US$531.519 | - |
| 3098 |  Nabox NABOX | US$0,00002145 | 1,24% | -11,37% | - | US$580.455 | - |
| 3099 |  Compound 0x CZRX | US$0,02690 | 5,22% | 19,50% | - | US$524.098 | - |
| 3100 |  KogeCoin.io KOGECOIN | US$0,2383 | 15,51% | 112,14% | - | US$706.111 | - |
Tabel di atas menampilkan halaman 62 dari total 128 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.