Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Weentar $WNTR | US$0,006437 | 10,11% | 28,57% | - | US$449.462 | - |
| 3152 |  PearZap PEAR | US$1,19 | -2,56% | 17,36% | - | US$411.030 | - |
| 3153 |  PANCAKE HUNNY HUNNY | US$0,8343 | 0,88% | -11,14% | - | US$1.010.775 | - |
| 3154 |  Zugacoin SZCB | US$176.937 | -13,61% | -9,50% | - | US$375.140 | - |
| 3155 |  Floki Shiba FSHIB | US$0,000000000028 | -17,27% | -34,27% | - | US$411.398 | - |
| 3156 |  Polylauncher ANGEL | US$0,2424 | 10,59% | -11,80% | - | US$654.135 | - |
| 3157 |  Finance.Vote FVT | US$0,02702 | 10,27% | 4,88% | - | US$395.821 | - |
| 3158 |  ROPE Token ROPE | US$0,4808 | 33,32% | 27,66% | - | US$394.735 | - |
| 3159 |  KuSwap KUS | US$2,98 | 1,01% | -33,24% | - | US$383.224 | - |
| 3160 |  MixTrust MXT | US$0,001547 | 0,30% | -11,77% | - | US$393.074 | - |
| 3161 |  NFTMart Token NMT | US$0,1405 | 7,89% | 18,03% | - | US$393.335 | - |
| 3162 |  Compound Basic Attention Token CBAT | US$0,02022 | 6,42% | 20,42% | - | US$391.875 | - |
| 3163 |  BullPerks BLP | US$0,1155 | -1,42% | -28,63% | - | US$535.564 | - |
| 3164 |  JINDO INU JIND | US$0,000000001657 | 3,58% | -29,11% | - | US$401.355 | - |
| 3165 |  Cardence.io $CRDN | US$0,1527 | 23,42% | 14,39% | - | US$986.753 | - |
| 3166 |  Green Shiba Inu (new) GINUX | US$0,000007130 | -13,38% | 4,84% | - | US$450.805 | - |
| 3167 |  Unreal Finance UGT | US$0,2668 | 17,20% | 43,39% | - | US$383.424 | - |
| 3168 |  BT.Finance BT | US$1,32 | -1,97% | -23,19% | - | US$384.104 | - |
| 3169 |  Folder Protocol FOL | US$2,19 | 1,31% | 10,12% | - | US$381.743 | - |
| 3170 |  Exchange Union XUC | US$0,1571 | 3,83% | 9,93% | - | US$382.695 | - |
| 3171 |  Bidao BID | US$0,01823 | 0,83% | 1,75% | - | US$341.243 | - |
| 3172 |  EscoinToken ELG | US$2,36 | 2,08% | 0,74% | - | US$376.447 | - |
| 3173 |  DefiDollar DAO DFD | US$0,1708 | -4,13% | 21,66% | - | US$376.007 | - |
| 3174 |  DEUS Finance DEA DEA | US$226,76 | 17,35% | 42,89% | - | US$374.265 | - |
| 3175 |  Tundra Token TUNDRA | US$323,98 | -6,43% | -75,24% | - | US$373.857 | - |
| 3176 |  StartFi STFI | US$0,5208 | -6,66% | -11,99% | - | US$374.048 | - |
| 3177 |  YFIDOWN YFIDOWN | US$0,8925 | -8,76% | -30,64% | - | US$374.174 | - |
| 3178 |  Didcoin DID | US$0,1896 | 0,34% | 0,00% | - | US$379.063 | - |
| 3179 |  Beldex BDX | US$0,1143 | 9,11% | 12,18% | - | US$362.596 | - |
| 3180 |  Privapp Network bPRIVA | US$0,8726 | 49,63% | -16,76% | - | US$372.960 | - |
| 3181 |  Wild Credit WILD | US$0,5188 | 0,29% | -17,30% | - | US$355.915 | - |
| 3182 |  UniWorld UNW | US$0,01860 | -16,84% | -27,78% | - | US$337.852 | - |
| 3183 |  SpacePort Coin SPC | US$0,000000007997 | -0,36% | 65,43% | - | US$526.973 | - |
| 3184 |  FRMx Token FRMX | US$5.781,65 | 6,89% | 21,23% | - | US$353.973 | - |
| 3185 |  Blue Baikal BBC | US$0,0001454 | 3,37% | 24,54% | - | US$353.762 | - |
| 3186 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004189 | -33,54% | -14,66% | - | US$252.040 | - |
| 3187 |  XTZDOWN XTZDOWN | US$0,0001485 | -8,11% | 6,57% | - | US$349.367 | - |
| 3188 |  Doont Buy DBUY | US$0,07660 | -2,56% | 191,08% | - | US$351.405 | - |
| 3189 |  Globe Derivative Exchange GDT | US$0,4528 | 1,49% | 11,83% | - | US$350.918 | - |
| 3190 |  CircleSwap CIR | US$0,7057 | 91,82% | 81,53% | - | US$348.274 | - |
| 3191 |  DogemonGo DOGO | US$0,00007242 | -25,98% | -51,42% | - | US$441.067 | - |
| 3192 |  Bitcoin Vault BTCV | US$12,23 | 1,97% | -5,67% | - | US$347.795 | - |
| 3193 |  CherrySwap CHE | US$2,75 | 11,13% | 0,27% | - | US$344.703 | - |
| 3194 |  Buni Universal Reward BUR | US$0,1140 | 56,90% | 53,32% | - | US$345.913 | - |
| 3195 |  CoinWind COW | US$1,92 | 0,32% | 3,90% | - | US$342.315 | - |
| 3196 |  UNIDOWN UNIDOWN | US$3,68 | -5,82% | -22,09% | - | US$342.423 | - |
| 3197 |  TrusterCoin TSC | US$0,05335 | 0,00% | 0,00% | - | US$2.011.307 | - |
| 3198 |  RAKUN RAKU | US$0,02172 | 0,39% | -0,17% | - | US$344.889 | - |
| 3199 |  HoDooi HOD | US$0,05189 | 0,64% | -36,94% | - | US$371.601 | - |
| 3200 |  Polaris Share POLA | US$0,06630 | 0,64% | 3,95% | - | US$333.543 | - |
Tabel di atas menampilkan halaman 64 dari total 128 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.