Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Serum Ecosystem Token SECO | US$20,70 | 1,17% | 37,89% | - | US$955.162 | - |
| 2952 |  cCOMP CCOMP | US$10,37 | 8,30% | 21,72% | - | US$944.188 | - |
| 2953 |  3X Long Sushi Token SUSHIBULL | US$0,001053 | 26,74% | 66,19% | - | US$943.527 | - |
| 2954 |  Polkacity POLC | US$0,2339 | -2,69% | 12,13% | - | US$945.784 | - |
| 2955 |  Octopus Protocol OPS | US$0,2943 | -2,09% | -27,78% | - | US$1.012.424 | - |
| 2956 |  Basis Gold BAG | US$0,06846 | 0,22% | -19,01% | - | US$935.277 | - |
| 2957 |  Siren SI | US$0,4755 | -13,28% | -23,97% | - | US$927.504 | - |
| 2958 |  WaultSwap Polygon WEXPOLY | US$0,001657 | 3,80% | 75,73% | - | US$928.585 | - |
| 2959 |  NearPad PAD | US$0,6666 | 8,06% | 0,00% | - | US$920.982 | - |
| 2960 |  Rabbit Finance RABBIT | US$0,1653 | -6,05% | -11,70% | - | US$1.457.577 | - |
| 2961 |  AlinX ALIX | US$0,006577 | 34,29% | -48,34% | - | US$1.131.481 | - |
| 2962 |  Million MM | US$19,13 | 14,73% | -23,23% | - | US$1.141.826 | - |
| 2963 |  Pearl PEARL | US$167,43 | 4,82% | 8,46% | - | US$932.869 | - |
| 2964 |  Port Finance PORT | US$3,36 | -1,79% | 72,71% | - | US$903.933 | - |
| 2965 |  DMD DMD | US$29,19 | -1,08% | -2,42% | - | US$902.595 | - |
| 2966 |  KingDeFi KRW | US$0,002713 | -18,74% | -45,23% | - | US$1.518.606 | - |
| 2967 |  HitBTC Token HIT | US$0,3581 | 1,80% | 6,68% | - | US$905.258 | - |
| 2968 |  MiniBNB MINIBNB | US$0,000008456 | 0,00% | 0,00% | - | US$899.784 | - |
| 2969 |  Friends With Benefits Pro FWB | US$142,29 | -11,69% | -16,56% | - | US$899.018 | - |
| 2970 |  HLP Token HLP | US$1,39 | 3,27% | 1,64% | - | US$895.834 | - |
| 2971 |  LINKDOWN LINKDOWN | US$0,02695 | -26,85% | -53,19% | - | US$871.688 | - |
| 2972 |  WaultSwap WEX | US$0,006334 | 3,89% | 31,29% | - | US$1.638.809 | - |
| 2973 |  BoringDAO BORING | US$0,01764 | 5,23% | -1,98% | - | US$900.881 | - |
| 2974 |  DeepSpace Token DXO | US$0,000006619 | -6,80% | 0,00% | - | US$884.899 | - |
| 2975 |  Herobattle HRB | US$0,3070 | -40,04% | 0,00% | - | US$3.014.069 | - |
| 2976 |  Woonkly Power WOOP | US$0,2280 | -0,15% | 18,75% | - | US$1.420.904 | - |
| 2977 |  Bitsz BITSZ | US$9,33 | 2,67% | -7,01% | - | US$859.474 | - |
| 2978 |  ZOO - Crypto World ZOO | US$0,7617 | -8,66% | -46,70% | - | US$3.185.853 | - |
| 2979 |  3x Long Tezos Token XTZBULL | US$0,5178 | 7,19% | -23,82% | - | US$848.764 | - |
| 2980 |  Somnium Space Cubes CUBE | US$2,78 | -0,70% | -2,80% | - | US$853.973 | - |
| 2981 |  Hokkaidu Inu HOKK | US$0,000000000082 | -3,81% | -43,90% | - | US$858.791 | - |
| 2982 |  YFIONE YFO | US$275,65 | -3,46% | -27,97% | - | US$883.772 | - |
| 2983 |  FarmHero HERO | US$0,08382 | 24,97% | -25,33% | - | US$984.172 | - |
| 2984 |  DinoX DNXC | US$0,6754 | 0,30% | -10,07% | - | US$1.318.468 | - |
| 2985 |  PolkaMonster PKMON | US$0,002129 | -5,16% | -61,70% | - | US$1.169.516 | - |
| 2986 |  EverRise RISE | US$0,00000004502 | 0,81% | 0,00% | - | US$1.108.920 | - |
| 2987 |  CashBackPro CBP | US$0,7413 | 5,67% | 2,88% | - | US$844.543 | - |
| 2988 |  FileStar STAR | US$0,7210 | 2,03% | -2,24% | - | US$849.125 | - |
| 2989 |  People's Punk DDDD | US$0,007943 | 7,82% | 9,69% | - | US$840.155 | - |
| 2990 |  MilliMeter MM | US$0,3504 | 1,00% | 6,25% | - | US$854.365 | - |
| 2991 |  Penguin Finance PEFI | US$2,01 | 10,00% | -32,13% | - | US$829.221 | - |
| 2992 |  Nahmii NII | US$0,007518 | 2,23% | 15,83% | - | US$821.929 | - |
| 2993 |  XTZUP XTZUP | US$0,1108 | 4,97% | -12,16% | - | US$805.358 | - |
| 2994 |  Alaya ATP | US$1,12 | -7,01% | -54,72% | - | US$816.715 | - |
| 2995 |  Qredo QRDO | US$1,19 | -6,41% | 0,00% | - | US$828.623 | - |
| 2996 |  Punk Vault (NFTX) PUNK | US$515.762 | 0,00% | 0,00% | - | US$824.287 | - |
| 2997 |  300FIT NETWORK FIT | US$0,001064 | -1,68% | 1,31% | - | US$797.060 | - |
| 2998 |  Proof Of Liquidity POL | US$0,1978 | 7,50% | -2,63% | - | US$798.611 | - |
| 2999 |  Wrapped Centrifuge WCFG | US$1,31 | 6,55% | 15,55% | - | US$794.201 | - |
| 3000 |  CasinoCoin CSC | US$0,003294 | 12,63% | -3,33% | - | US$790.717 | - |
Tabel di atas menampilkan halaman 60 dari total 128 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.