Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SUSHIUP SUSHIUP | US$0,1770 | 19,50% | 49,82% | - | US$4.631.448 | - |
| 2752 |  KINE KINE | US$2,87 | 0,06% | -2,24% | - | US$4.526.381 | - |
| 2753 |  XRPDOWN XRPDOWN | US$0,001538 | -9,45% | -34,14% | - | US$4.485.069 | - |
| 2754 |  ETHDOWN ETHDOWN | US$1,11 | -4,27% | -43,30% | - | US$4.388.157 | - |
| 2755 |  CARD.STARTER CARDS | US$25,50 | 3,41% | -9,31% | - | US$4.421.399 | - |
| 2756 |  3x Long XRP Token XRPBULL | US$0,02974 | 12,41% | 42,31% | - | US$4.296.969 | - |
| 2757 |  Combo COMB | US$0,004573 | -19,38% | 62,21% | - | US$4.141.490 | - |
| 2758 |  Block Commerce Protocol BCP | US$0,06962 | -0,15% | -3,15% | - | US$4.142.543 | - |
| 2759 |  XRPUP XRPUP | US$8,81 | 7,98% | 31,26% | - | US$4.011.449 | - |
| 2760 |  PointPay PXP | US$0,1127 | 0,07% | 0,00% | - | US$4.068.987 | - |
| 2761 |  3X Long Ethereum Token ETHBULL | US$2.866,58 | 4,94% | 73,46% | - | US$4.028.882 | - |
| 2762 |  Tenset 10SET | US$2,03 | 14,81% | 43,01% | - | US$4.007.629 | - |
| 2763 |  DefiBox BOX | US$8,59 | 5,07% | 6,56% | - | US$3.994.548 | - |
| 2764 |  New BitShares NBS | US$0,01620 | 1,86% | 5,58% | - | US$3.974.604 | - |
| 2765 |  Akita Inu AKITA | US$0,000001001 | 1,57% | -2,89% | - | US$3.947.108 | - |
| 2766 |  Wrapped NCG WNCG | US$1,86 | -9,47% | -41,93% | - | US$3.874.582 | - |
| 2767 |  Hoo Token HOO | US$0,6581 | 5,41% | -6,22% | - | US$3.850.145 | - |
| 2768 |  ITAM Games ITAM | US$0,05629 | -11,08% | -16,04% | - | US$5.389.260 | - |
| 2769 |  MoonStarter MNST | US$0,1322 | -12,96% | 92,52% | - | US$4.346.636 | - |
| 2770 |  BNBUP BNBUP | US$648,86 | 2,36% | 9,20% | - | US$3.730.955 | - |
| 2771 |  FLEX FLEX | US$2,37 | 0,21% | 27,46% | - | US$3.791.219 | - |
| 2772 |  Boost Coin BOOST | US$0,06411 | 71,37% | 321,63% | - | US$3.676.482 | - |
| 2773 |  PalGold PALG | US$7,07 | 12,71% | 45,95% | - | US$3.656.038 | - |
| 2774 |  LINKUP LINKUP | US$4,61 | 26,28% | 70,50% | - | US$3.625.727 | - |
| 2775 |  Bitcoin TRC20 BTCT | US$51.894,76 | 4,01% | 6,11% | - | US$3.561.105 | - |
| 2776 |  ADAUP ADAUP | US$291,23 | 5,06% | 1,55% | - | US$3.561.652 | - |
| 2777 |  Tether EURt EURT | US$1,19 | 0,25% | 0,95% | - | US$3.511.891 | - |
| 2778 |  Paypolitan Token EPAN | US$0,1629 | -4,59% | 83,73% | - | US$3.512.683 | - |
| 2779 |  Pig Finance PIG | US$0,0000001198 | 2,64% | -13,56% | - | US$3.716.031 | - |
| 2780 |  TRONPAD TRONPAD | US$0,05101 | 18,81% | 60,60% | - | US$7.748.609 | - |
| 2781 |  CryptoArt.Ai CART | US$0,8833 | -13,66% | -37,31% | - | US$3.275.910 | - |
| 2782 |  BitClout CLOUT | US$65,27 | -1,72% | -2,19% | - | US$3.233.526 | - |
| 2783 |  Convex CRV CVXCRV | US$2,44 | 10,12% | 18,30% | - | US$3.197.513 | - |
| 2784 |  Kaby Arena KABY | US$0,1407 | -1,34% | 0,00% | - | US$7.331.841 | - |
| 2785 |  3X Long Cardano Token ADABULL | US$6.417,69 | 8,50% | 1,57% | - | US$3.089.628 | - |
| 2786 |  MiraQle MQL | US$0,06024 | -5,02% | 15,01% | - | US$3.011.237 | - |
| 2787 |  Madagascar $TIME | US$0,00000001259 | 131,57% | 661,89% | - | US$3.720.336 | - |
| 2788 |  LINK LN | US$172,53 | -1,30% | 6,74% | - | US$2.701.760 | - |
| 2789 |  Popsicle Finance ICE | US$2,88 | -2,32% | 63,55% | - | US$3.808.846 | - |
| 2790 |  VEROX VRX | US$491,09 | 2,99% | 11,32% | - | US$3.043.632 | - |
| 2791 |  Wifedoge WIFEDOGE | US$0,000000000079 | 282,99% | 0,00% | - | US$3.025.972 | - |
| 2792 |  LTCUP LTCUP | US$8,63 | 17,94% | 75,67% | - | US$2.898.171 | - |
| 2793 |  Occam.Fi OCC | US$9,18 | -0,95% | 1,59% | - | US$2.909.508 | - |
| 2794 |  Birb BIRB | US$0,1623 | 57,84% | 14,80% | - | US$3.087.414 | - |
| 2795 |  Franklin FLY | US$0,03814 | 17,63% | 0,52% | - | US$2.841.605 | - |
| 2796 |  3X Long Dogecoin Token DOGEBULL | US$272,14 | 15,08% | 34,04% | - | US$2.762.256 | - |
| 2797 |  BlackPearl Token BPLC | US$0,0004001 | -20,02% | -20,07% | - | US$2.771.207 | - |
| 2798 |  Floki Inu FLOKI | US$0,00001960 | -2,64% | 78,62% | - | US$3.880.482 | - |
| 2799 |  Kishu Inu KISHU | US$0,000000000728 | 8,42% | -4,53% | - | US$2.653.754 | - |
| 2800 |  Genebank Token GNBT | US$1,10 | -0,19% | 1,50% | - | US$2.617.201 | - |
Tabel di atas menampilkan halaman 56 dari total 128 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.