Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Synthetify SNY | US$4,37 | 6,70% | 22,08% | - | US$1.275.686 | - |
| 2902 |  Trustpad TPAD | US$0,4286 | -4,87% | 32,31% | - | US$2.927.139 | - |
| 2903 |  Cryption Network CNT | US$0,1549 | 0,12% | 0,86% | - | US$1.270.308 | - |
| 2904 |  GeroWallet GERO | US$0,3492 | -1,70% | -4,72% | - | US$1.273.109 | - |
| 2905 |  MobileCoin MOB | US$16,74 | 0,62% | -2,58% | - | US$1.264.659 | - |
| 2906 |  ARCS ARX | US$0,05422 | -0,21% | -35,84% | - | US$1.261.246 | - |
| 2907 |  PoolTogether POOL | US$11,96 | -1,31% | -13,35% | - | US$1.238.316 | - |
| 2908 |  Cook Protocol COOK | US$0,01327 | 18,38% | 21,17% | - | US$1.249.482 | - |
| 2909 |  Mercurial Finance MER | US$0,5702 | 4,54% | 7,54% | - | US$1.196.607 | - |
| 2910 |  OVR OVR | US$0,8109 | 0,77% | -7,41% | - | US$1.230.422 | - |
| 2911 |  BinStarter BSR | US$0,6145 | -10,66% | -40,70% | - | US$1.236.577 | - |
| 2912 |  Wrapped Celo WCELO | US$5,48 | 5,15% | 26,42% | - | US$1.222.190 | - |
| 2913 |  Summit Koda Token KODA | US$0,001925 | 26,73% | 136,44% | - | US$1.440.625 | - |
| 2914 |  THORChain (ERC20) RUNE | US$10,13 | 3,53% | 2,71% | - | US$1.190.118 | - |
| 2915 |  Carnomaly CARR | US$0,01642 | 3,81% | -12,76% | - | US$1.161.865 | - |
| 2916 |  Defi For You DFY | US$0,09461 | 0,42% | -24,30% | - | US$1.289.881 | - |
| 2917 |  Auric Network AUSCM | US$0,1487 | 26,16% | 154,46% | - | US$1.212.432 | - |
| 2918 |  Safemars SAFEMARS | US$0,00000006507 | 4,20% | -13,62% | - | US$1.327.781 | - |
| 2919 |  3X Short Bitcoin Token BEAR | US$0,0002097 | -10,97% | -18,07% | - | US$1.161.651 | - |
| 2920 |  TBCC TBCC | US$0,03859 | 15,53% | 95,95% | - | US$1.167.340 | - |
| 2921 |  ZORT ZORT | US$0,03071 | -2,96% | -26,57% | - | US$1.120.765 | - |
| 2922 |  Netvrk NTVRK | US$2,17 | 1,59% | -21,40% | - | US$1.132.659 | - |
| 2923 |  PORNROCKET PORNROCKET | US$0,0000001334 | -4,20% | -25,57% | - | US$1.711.616 | - |
| 2924 |  ARC Governance ARCX | US$1,53 | 13,39% | 21,78% | - | US$1.122.079 | - |
| 2925 |  Bitcoin God GOD | US$9,42 | 3,90% | 5,92% | - | US$1.122.242 | - |
| 2926 |  AOS AOS | US$0,01373 | -2,86% | -6,85% | - | US$1.120.526 | - |
| 2927 |  UNION Protocol Governance Token UNN | US$0,02041 | 6,06% | 6,58% | - | US$1.107.762 | - |
| 2928 |  Useless USELESS | US$0,00000006478 | 90,36% | 425,62% | - | US$1.404.840 | - |
| 2929 |  Yield Yak YAK | US$10.462,98 | 3,68% | -32,12% | - | US$1.094.495 | - |
| 2930 |  FXT Token FXT | US$0,0008503 | -26,10% | -6,68% | - | US$1.090.091 | - |
| 2931 |  SportX SX | US$0,6454 | -1,05% | 16,69% | - | US$1.096.905 | - |
| 2932 |  Stone DeFi STN | US$0,9828 | 0,19% | -2,19% | - | US$1.027.064 | - |
| 2933 |  LTCDOWN LTCDOWN | US$2,52 | -23,55% | -54,63% | - | US$1.049.423 | - |
| 2934 |  AFEN Blockchain AFEN | US$0,01023 | -9,48% | -28,15% | - | US$1.099.596 | - |
| 2935 |  ADADOWN ADADOWN | US$0,002781 | -6,51% | -11,82% | - | US$1.074.499 | - |
| 2936 |  Tokyo AU TOKAU | US$0,00000004626 | -4,25% | -7,50% | - | US$1.221.165 | - |
| 2937 |  Metaverse Index MVI | US$142,66 | -2,79% | 4,57% | - | US$1.060.925 | - |
| 2938 |  Uberstate RIT 2.0 RIT20 | US$0,9986 | 0,62% | -3,03% | - | US$1.056.273 | - |
| 2939 |  NFT Starter NST | US$0,00001942 | -21,22% | -39,69% | - | US$1.131.775 | - |
| 2940 |  My Crypto Heroes MCHC | US$1,04 | -2,39% | -2,38% | - | US$1.027.307 | - |
| 2941 |  AGOV (ANSWER Governance) AGOV | US$0,01228 | 2,66% | 0,29% | - | US$1.020.412 | - |
| 2942 |  CNNS CNNS | US$0,004789 | 4,89% | -1,52% | - | US$1.016.904 | - |
| 2943 |  BAE BAE | US$1,76 | 0,00% | 0,00% | - | US$1.070.527 | - |
| 2944 |  Pando PANDO | US$0,1646 | -3,27% | -23,31% | - | US$974.976 | - |
| 2945 |  Bitcoin Bam BTCBAM | US$1,09 | -0,02% | 5,71% | - | US$1.000.463 | - |
| 2946 |  MiniDOGE MINIDOGE | US$0,00000001908 | 5,33% | -26,41% | - | US$1.065.359 | - |
| 2947 |  HODL 2.0 HODL | US$0,00000001534 | -13,26% | 4,63% | - | US$1.004.955 | - |
| 2948 |  MContent MCONTENT | US$0,000000001486 | 3,84% | -15,46% | - | US$1.002.375 | - |
| 2949 |  Solpad Finance SOLPAD | US$0,01935 | 50,08% | 142,57% | - | US$970.165 | - |
| 2950 |  Hdac HDAC | US$0,08010 | 4,85% | 4,12% | - | US$956.686 | - |
Tabel di atas menampilkan halaman 59 dari total 128 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.