Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SaylorMoon SMOON | US$0,000000002152 | 2,36% | -14,83% | - | US$527.971 | - |
| 3102 |  HUPAYX HPX | US$0,1981 | -16,27% | -32,56% | - | US$522.005 | - |
| 3103 |  Kuma Inu KUMA | US$0,00000001463 | -1,11% | -9,21% | - | US$502.833 | - |
| 3104 |  TacoCat Token TCT | US$0,000004399 | 5,53% | 3,58% | - | US$525.743 | - |
| 3105 |  CardSwap CSWAP | US$0,2780 | 10,10% | 41,84% | - | US$489.700 | - |
| 3106 |  SNAP! SNAP | US$0,00000007687 | 0,00% | 0,00% | - | US$498.254 | - |
| 3107 |  ViteX Coin VX | US$0,3240 | 6,54% | 21,23% | - | US$498.901 | - |
| 3108 |  Ultrasafe ULTRA | US$0,000000008795 | -5,35% | -13,82% | - | US$518.247 | - |
| 3109 |  BeforeCoinMarketCap BCMC1 | US$0,01448 | -1,15% | 3,58% | - | US$486.914 | - |
| 3110 |  Blind Boxes BLES | US$0,2802 | -4,88% | 20,18% | - | US$538.145 | - |
| 3111 |  Citizen Finance CIFI | US$44,98 | 17,54% | -13,55% | - | US$872.815 | - |
| 3112 |  Cryptoindex.com 100 CIX100 | US$0,1697 | 0,11% | -0,93% | - | US$483.367 | - |
| 3113 |  ASH ASH | US$13,50 | -5,97% | 0,00% | - | US$479.677 | - |
| 3114 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,001238 | -3,68% | 71,30% | - | US$1.015.450 | - |
| 3115 |  xToken XTK | US$0,1234 | 22,62% | 5,65% | - | US$472.629 | - |
| 3116 |  Lien LIEN | US$5,62 | 4,40% | -2,39% | - | US$473.745 | - |
| 3117 |  Snowball SNOB | US$1,11 | 9,68% | -49,56% | - | US$468.997 | - |
| 3118 |  Marginswap MFI | US$0,7461 | 4,44% | -33,32% | - | US$464.792 | - |
| 3119 |  GSPI Shopping.io Governance GSPI | US$10,73 | 1,07% | 13,38% | - | US$774.413 | - |
| 3120 |  Eleven Finance ELE | US$2,95 | 2,27% | -12,72% | - | US$1.213.537 | - |
| 3121 |  Celo Euro CEUR | US$1,19 | 0,25% | 1,05% | - | US$462.212 | - |
| 3122 |  TEN TENFI | US$0,3901 | -9,79% | -23,92% | - | US$829.734 | - |
| 3123 |  NFT Art Finance NFTART | US$0,000000000828 | -4,29% | -18,06% | - | US$537.257 | - |
| 3124 |  NftyPlay POLO | US$0,007286 | 5,84% | -5,20% | - | US$475.363 | - |
| 3125 |  100xCoin 100X | US$0,000000008208 | -1,80% | -6,17% | - | US$472.938 | - |
| 3126 |  Keanu Inu KEANU | US$0,000000000098 | 16,04% | 25,79% | - | US$468.746 | - |
| 3127 |  Chainbing CBG | US$0,1501 | -0,02% | 0,00% | - | US$451.783 | - |
| 3128 |  HONEYPAD $HONEY | US$0,000000009577 | 0,00% | 0,00% | - | US$674.170 | - |
| 3129 |  Sonar PING | US$0,02208 | -0,43% | 56,79% | - | US$1.389.846 | - |
| 3130 |  The Forbidden Forest FORESTPLUS | US$0,04723 | 6,22% | 7,13% | - | US$442.423 | - |
| 3131 |  APWine Finance APW | US$3,78 | 8,82% | 21,19% | - | US$441.066 | - |
| 3132 |  Bonfire BONFIRE | US$0,00000004007 | -12,95% | 11,55% | - | US$513.131 | - |
| 3133 |  CFX Quantum CFXQ | US$0,05393 | -5,48% | 0,58% | - | US$444.200 | - |
| 3134 |  MarketMove MOVE | US$0,00003876 | -0,89% | 0,00% | - | US$1.880.323 | - |
| 3135 |  3X Long BNB Token BNBBULL | US$1.207,30 | 3,63% | 12,20% | - | US$432.501 | - |
| 3136 |  Relay Token RELAY | US$2,60 | 5,91% | -12,90% | - | US$575.112 | - |
| 3137 |  SAFETREES TREES | US$0,00000002013 | -11,66% | -35,33% | - | US$458.520 | - |
| 3138 |  DEUS Finance DEUS | US$6,92 | 2,72% | 21,06% | - | US$436.352 | - |
| 3139 |  SLINK LABS SLAB | US$0,000001374 | 0,00% | 0,00% | - | US$432.052 | - |
| 3140 |  PolyShield Finance SHI3LD | US$4,11 | -2,53% | 0,00% | - | US$684.150 | - |
| 3141 |  Chain Games CHAIN | US$0,2447 | 1,01% | -21,27% | - | US$583.699 | - |
| 3142 |  Shiba BSC SHIBSC | US$0,000000009195 | 0,11% | -2,35% | - | US$429.385 | - |
| 3143 |  Battle Pets PET | US$0,2290 | -0,28% | -10,77% | - | US$483.972 | - |
| 3144 |  DogeCola DOGECOLA | US$0,00000001870 | -5,52% | -41,10% | - | US$663.192 | - |
| 3145 |  Media Network MEDIA | US$47,60 | 3,03% | 6,73% | - | US$425.676 | - |
| 3146 |  Compound Uni CUNI | US$0,5936 | 2,62% | 9,49% | - | US$423.979 | - |
| 3147 |  CrossSwap CSWAP | US$0,4054 | 5,82% | 7,87% | - | US$1.168.980 | - |
| 3148 |  MemePad MEPAD | US$0,01294 | -2,39% | 2,89% | - | US$471.785 | - |
| 3149 |  Orange Cat Token OCAT | US$0,000000000538 | 9,52% | -6,07% | - | US$421.851 | - |
| 3150 |  CoFiX COFI | US$0,6033 | -5,18% | -18,31% | - | US$417.755 | - |
Tabel di atas menampilkan halaman 63 dari total 128 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.