Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DeFinity DEFX | US$0,09210 | -12,43% | 5,25% | - | US$269.299 | - |
| 3252 |  TAI TAI | US$0,3852 | 3,46% | -9,20% | - | US$269.597 | - |
| 3253 |  Ethereum Lightning ETLT | US$0,9962 | 3,30% | -55,83% | - | US$268.585 | - |
| 3254 |  New Chance NCE | US$0,1002 | 0,00% | 0,00% | - | US$276.805 | - |
| 3255 |  Babylons BABI | US$0,2273 | -1,23% | -45,29% | - | US$479.279 | - |
| 3256 |  Papel Token PAPEL | US$0,00000004334 | -1,65% | 2,05% | - | US$279.855 | - |
| 3257 |  dFuture DFT | US$0,04003 | -2,35% | -4,71% | - | US$277.887 | - |
| 3258 |  3x Long Bitcoin Cash Token BCHBULL | US$0,09100 | 22,02% | 45,82% | - | US$259.929 | - |
| 3259 |  COIN $COIN | US$0,3099 | -0,22% | 14,36% | - | US$262.664 | - |
| 3260 |  Wraith WRAITH | US$0,0000003422 | 76,07% | 0,00% | - | US$588.459 | - |
| 3261 |  DuxDoge DDC | US$0,000000000211 | -60,72% | 0,00% | - | US$1.789.333 | - |
| 3262 |  Roseon Finance ROSN | US$0,2077 | -4,81% | -0,66% | - | US$368.736 | - |
| 3263 |  Multigame MULTI | US$0,1280 | -18,56% | 0,00% | - | US$581.676 | - |
| 3264 |  Future Star FSTAR | US$0,00000001754 | -46,34% | -56,17% | - | US$382.101 | - |
| 3265 |  iMe Lab LIME | US$0,02030 | 5,35% | -1,81% | - | US$286.311 | - |
| 3266 |  tBTC TBTC | US$52.619,68 | 2,21% | 6,10% | - | US$257.809 | - |
| 3267 |  HBTC Captain Token HBC | US$13,19 | 4,14% | 1,15% | - | US$256.476 | - |
| 3268 |  Dapp Token DAPPT | US$0,003346 | 5,54% | 26,39% | - | US$254.898 | - |
| 3269 |  ShibaPup SHIBAPUP | US$0,6227 | 2,02% | -5,77% | - | US$268.255 | - |
| 3270 |  Australian Safe Shepherd ASS | US$0,000000002188 | -1,85% | -3,67% | - | US$291.479 | - |
| 3271 |  QUAI DAO QUAI | US$0,08035 | -0,97% | 3,93% | - | US$250.108 | - |
| 3272 |  Biswap BSW | US$0,9155 | -0,49% | -32,48% | - | US$334.716 | - |
| 3273 |  xFund XFUND | US$2.026,05 | -4,60% | -1,93% | - | US$251.879 | - |
| 3274 |  Zerogoki REI | US$0,3807 | -1,91% | -11,01% | - | US$252.639 | - |
| 3275 |  Crypto Raiders AURUM | US$0,03569 | 19,06% | 0,00% | - | US$253.361 | - |
| 3276 |  Sienna (ERC20) wSIENNA | US$11,50 | 20,00% | 79,88% | - | US$249.590 | - |
| 3277 |  Able Finance ABLE | US$0,008919 | 0,00% | 0,00% | - | US$255.886 | - |
| 3278 |  Knit Finance KFT | US$0,4464 | -4,26% | 0,00% | - | US$330.977 | - |
| 3279 |  SUP SUP | US$37,93 | 3,26% | 18,58% | - | US$246.632 | - |
| 3280 |  QiSwap QI | US$0,09580 | -0,52% | -6,07% | - | US$249.521 | - |
| 3281 |  YUMMY YUMMY | US$0,00001148 | 0,23% | -2,20% | - | US$276.470 | - |
| 3282 |  King Swap $KING | US$0,002130 | 0,90% | 33,38% | - | US$247.872 | - |
| 3283 |  Polkaswap PSWAP | US$0,08146 | 13,55% | 0,63% | - | US$247.461 | - |
| 3284 |  BurnDoge BURNDOGE | US$0,000000001318 | 14,20% | 0,00% | - | US$1.190.214 | - |
| 3285 |  Launchpool LPOOL | US$2,22 | 3,13% | -2,36% | - | US$319.121 | - |
| 3286 |  VAIOT VAI | US$0,4867 | 5,27% | -2,07% | - | US$257.162 | - |
| 3287 |  Betherchip BEC | US$0,5418 | -4,94% | 7,78% | - | US$245.107 | - |
| 3288 |  Empire Token EMPIRE | US$0,001476 | 46,09% | 29,88% | - | US$250.002 | - |
| 3289 |  Booster BOO | US$0,07382 | 6,47% | 29,53% | - | US$231.315 | - |
| 3290 |  Monster Valley MONSTER | US$0,002268 | -23,46% | 0,00% | - | US$1.321.593 | - |
| 3291 |  Starbound SBD | US$0,0001443 | 0,00% | 0,00% | - | US$242.707 | - |
| 3292 |  PACT community token PACT | US$0,04969 | -2,09% | -12,04% | - | US$255.476 | - |
| 3293 |  UniWhales UWL | US$1,14 | 1,47% | 69,62% | - | US$240.990 | - |
| 3294 |  Atlantic Finance Token ATFI | US$0,01900 | -0,02% | -4,18% | - | US$240.869 | - |
| 3295 |  EcoFi ECO | US$9,82 | 0,00% | 0,00% | - | US$239.631 | - |
| 3296 |  CrossWallet CWT | US$0,01831 | 18,88% | 22,08% | - | US$406.887 | - |
| 3297 |  WIZARD WIZARD | US$2,66 | -7,51% | -20,98% | - | US$340.559 | - |
| 3298 |  Mars Ecosystem Token XMS | US$0,2377 | 23,09% | 310,44% | - | US$305.710 | - |
| 3299 |  Fibswap DEx FIBO | US$0,01001 | -1,72% | -19,96% | - | US$825.046 | - |
| 3300 |  Hypersign identity HID | US$0,3334 | -18,04% | 132,15% | - | US$235.264 | - |
Tabel di atas menampilkan halaman 66 dari total 128 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.