Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wrapped CrescoFin wCRES | US$21,02 | 0,36% | 26,23% | - | US$332.900 | - |
| 3202 |  Alchemist MIST | US$47,80 | 0,51% | -12,05% | - | US$326.768 | - |
| 3203 |  Pika PIKA | US$0,0000001100 | -1,58% | -1,27% | - | US$330.569 | - |
| 3204 |  Daisy Launch Pad DAISY | US$3,62 | 47,87% | -22,95% | - | US$322.913 | - |
| 3205 |  UBU UBU | US$0,1552 | 6,13% | 24,93% | - | US$321.214 | - |
| 3206 |  Blockcloud BLOC | US$0,0004904 | 3,07% | 2,96% | - | US$324.538 | - |
| 3207 |  3X Long Cosmos Token ATOMBULL | US$0,2928 | 15,12% | 63,00% | - | US$317.200 | - |
| 3208 |  DeFi Omega DFIO | US$14,45 | 40,35% | 64,19% | - | US$317.084 | - |
| 3209 |  TribeOne HAKA | US$0,1156 | -4,10% | -0,82% | - | US$347.291 | - |
| 3210 |  DoveSwap Finance DOVE | US$0,01017 | 0,43% | 2,57% | - | US$323.565 | - |
| 3211 |  Sportemon-Go SGO | US$0,00000004254 | -4,50% | -27,50% | - | US$462.841 | - |
| 3212 |  TrustFi Network TFI | US$0,05199 | -11,74% | -2,78% | - | US$62.482,87 | - |
| 3213 |  DyzToken DYZ | US$2,65 | -16,91% | 0,00% | - | US$306.788 | - |
| 3214 |  Minifootball MINIFOOTBALL | US$0,000000000149 | -0,95% | -38,51% | - | US$758.212 | - |
| 3215 |  Ztranzit Coin ZTNZ | US$2,12 | 5,54% | 5,91% | - | US$301.150 | - |
| 3216 |  Coco Swap COCO | US$0,0008369 | 2,26% | -17,23% | - | US$318.726 | - |
| 3217 |  Bored Museum BORED | US$0,000002224 | 38,91% | -10,81% | - | US$302.613 | - |
| 3218 |  Moonshot MOONSHOT | US$0,000000005062 | -8,60% | -10,10% | - | US$312.494 | - |
| 3219 |  OnX Finance ONX | US$0,6953 | 0,12% | -3,05% | - | US$300.487 | - |
| 3220 |  Evolution Finance EVN | US$401,84 | 1,74% | 9,96% | - | US$300.490 | - |
| 3221 |  Pinkslip Finance PSLIP | US$0,3841 | 18,76% | 9,64% | - | US$297.846 | - |
| 3222 |  RealFevr FEVR | US$0,01154 | 16,33% | 28,20% | - | US$434.154 | - |
| 3223 |  Aidi Finance AIDI | US$0,000000000067 | -6,76% | -3,97% | - | US$306.836 | - |
| 3224 |  Superbid SUPERBID | US$4,97 | 4,79% | 26,30% | - | US$317.999 | - |
| 3225 |  Rewards Bunny RBUNNY | US$0,0006205 | 0,00% | 0,00% | - | US$345.435 | - |
| 3226 |  Paralink Network PARA | US$0,02531 | 0,66% | -0,55% | - | US$416.574 | - |
| 3227 |  PIGX PIGX | US$0,03428 | -1,38% | 2,83% | - | US$300.361 | - |
| 3228 |  Husky Avax HUSKY | US$0,00000006353 | -1,26% | -41,27% | - | US$354.791 | - |
| 3229 |  AFRICA RISE TOKEN AFRICA | US$0,006790 | -38,17% | 0,00% | - | US$768.594 | - |
| 3230 |  TRXDOWN TRXDOWN | US$0,0001790 | -6,23% | -37,04% | - | US$291.626 | - |
| 3231 |  nHBTC N0001 | US$0,4307 | 0,98% | 2,37% | - | US$290.101 | - |
| 3232 |  Findora FRA | US$0,05976 | 13,63% | 255,37% | - | US$290.221 | - |
| 3233 |  Kirobo KIRO | US$0,4947 | 0,73% | 5,99% | - | US$288.701 | - |
| 3234 |  Treecle TRCL | US$0,01446 | 2,67% | 0,33% | - | US$288.240 | - |
| 3235 |  Vendit VNDT | US$0,01520 | 3,79% | 0,00% | - | US$286.839 | - |
| 3236 |  SEED SEED | US$299,80 | 3,93% | 8,15% | - | US$740.357 | - |
| 3237 |  Mandala Exchange Token MDX | US$0,1259 | -17,40% | -30,11% | - | US$287.069 | - |
| 3238 |  Cybertronchain CTC | US$15,69 | -7,89% | -11,42% | - | US$286.077 | - |
| 3239 |  Dot Finance PINK | US$0,3806 | -8,93% | -1,14% | - | US$611.215 | - |
| 3240 |  BNSD Finance BNSD | US$0,02557 | -1,21% | 3,73% | - | US$283.788 | - |
| 3241 |  UniversalEnergyChain UENC | US$0,3636 | 0,67% | -0,61% | - | US$293.382 | - |
| 3242 |  Boring Protocol BOP | US$0,08153 | 8,29% | 4,54% | - | US$277.047 | - |
| 3243 |  TreeDefi SEED | US$7,04 | -4,51% | -23,00% | - | US$450.472 | - |
| 3244 |  Unicly UNIC | US$164,20 | -5,11% | 11,83% | - | US$281.246 | - |
| 3245 |  AEN Smart Token AENS | US$0,005232 | -0,47% | -10,48% | - | US$281.070 | - |
| 3246 |  3x Short EOS Token EOSBEAR | US$0,00001286 | -29,18% | -54,39% | - | US$270.933 | - |
| 3247 |  CoinMetro Token XCM | US$0,2778 | 19,22% | 28,47% | - | US$279.115 | - |
| 3248 |  Feeder.finance FEED | US$0,5148 | -6,98% | 46,30% | - | US$867.909 | - |
| 3249 |  CluCoin CLU | US$0,00000004729 | -3,17% | 0,64% | - | US$278.084 | - |
| 3250 |  EQIFI EQX | US$0,5456 | 1,57% | 16,05% | - | US$286.816 | - |
Tabel di atas menampilkan halaman 65 dari total 128 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.