Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Rake Finance RAK | US$14,72 | 1,36% | -1,74% | - | US$209.625 | - |
| 3352 |  SafeMars SMARS | US$0,00000005588 | -5,88% | -29,05% | - | US$298.666 | - |
| 3353 |  Alpaca City ALPA | US$0,2142 | 7,01% | -8,46% | - | US$208.584 | - |
| 3354 |  ELONGATE ELONGATE | US$0,00000004499 | -2,19% | -14,18% | - | US$267.638 | - |
| 3355 |  MiamiCoin MIA | US$0,01290 | -17,36% | -46,97% | - | US$202.148 | - |
| 3356 |  BabyEth BABYETH | US$0,00001397 | -11,79% | -22,71% | - | US$251.731 | - |
| 3357 |  BULLS BULLS | US$0,03126 | 1,80% | -5,35% | - | US$205.748 | - |
| 3358 |  Zytara dollar ZUSD | US$1,06 | 2,26% | 2,50% | - | US$205.298 | - |
| 3359 |  Samoyedcoin SAMO | US$0,006442 | 3,35% | -1,67% | - | US$205.907 | - |
| 3360 |  Rentible RNB | US$1,40 | 17,40% | 33,84% | - | US$204.676 | - |
| 3361 |  Yearn Classic Finance EARN | US$8,66 | -12,18% | -26,56% | - | US$200.508 | - |
| 3362 |  Dogecoin 2.0 DOGE2 | US$0,1196 | -32,26% | 328,72% | - | US$441.703 | - |
| 3363 |  Ballswap BSP | US$0,004125 | -28,57% | 2,46% | - | US$192.654 | - |
| 3364 |  Artex ARTEX | US$0,006477 | -4,81% | -21,11% | - | US$201.712 | - |
| 3365 |  Thorstarter XRUNE | US$0,3186 | -12,19% | -33,90% | - | US$199.210 | - |
| 3366 |  Hope HOPE | US$0,0005162 | 6,38% | 12,07% | - | US$206.359 | - |
| 3367 |  XLMDOWN XLMDOWN | US$7,31 | -13,68% | -31,50% | - | US$199.868 | - |
| 3368 |  Baby Cake BABYCAKE | US$0,0001625 | -0,81% | -15,33% | - | US$533.893 | - |
| 3369 |  Nominex Token NMX | US$2,98 | -1,77% | 1,59% | - | US$268.452 | - |
| 3370 |  3x Short Litecoin Token LTCBEAR | US$0,001388 | -25,27% | -62,32% | - | US$200.125 | - |
| 3371 |  3X Long Dragon Index Token DRGNBULL | US$47,70 | 17,20% | 77,26% | - | US$198.732 | - |
| 3372 |  GOMA Finance GOMA | US$0,000000001995 | 15,67% | -16,56% | - | US$321.773 | - |
| 3373 |  3X Long Algorand Token ALGOBULL | US$0,00001971 | 25,19% | 83,95% | - | US$198.443 | - |
| 3374 |  Lux Bio Cell LBXC | US$0,0005786 | 22,86% | 7,03% | - | US$209.666 | - |
| 3375 |  Sashimi SASHIMI | US$0,03429 | -2,28% | 12,50% | - | US$196.954 | - |
| 3376 |  Bright Union BRIGHT | US$0,3695 | 31,31% | -28,00% | - | US$198.848 | - |
| 3377 |  Don't KYC DKYC | US$0,0003343 | 17,92% | -25,27% | - | US$458.267 | - |
| 3378 |  3X Long TRX Token TRXBULL | US$0,8010 | 10,62% | 59,54% | - | US$194.622 | - |
| 3379 |  Revo Network REVO | US$0,003116 | -13,05% | 15,28% | - | US$194.521 | - |
| 3380 |  Handy HANDY | US$0,03611 | 5,76% | 0,93% | - | US$194.100 | - |
| 3381 |  Fortress Lending FTS | US$0,4317 | -21,09% | -27,03% | - | US$199.990 | - |
| 3382 |  Giftedhands GHD | US$0,0004286 | -2,35% | -17,61% | - | US$196.023 | - |
| 3383 |  SpaceGrime GRIMEX | US$0,000000000045 | 5,16% | -33,62% | - | US$294.210 | - |
| 3384 |  xNFT Protocol XNFT | US$0,2393 | 4,05% | -4,83% | - | US$191.425 | - |
| 3385 |  BitBook BBT | US$0,01188 | -8,80% | -7,92% | - | US$224.702 | - |
| 3386 |  Game Ace Token GAT | US$7,27 | 1,56% | 18,11% | - | US$441.652 | - |
| 3387 |  XBE Token XBE | US$2.291,59 | 9,42% | -0,60% | - | US$190.409 | - |
| 3388 |  Ryoshis Vision RYOSHI | US$0,0000001125 | 6,24% | -28,95% | - | US$194.926 | - |
| 3389 |  CoinsPaid CPD | US$0,1145 | -8,09% | 0,00% | - | US$699.010 | - |
| 3390 |  Momo Protocol MOMO | US$0,04056 | 8,52% | 344,06% | - | US$394.708 | - |
| 3391 |  Saber SBR | US$0,4612 | 43,99% | 60,62% | - | US$184.916 | - |
| 3392 |  Medium MDM | US$0,7569 | -0,92% | -10,09% | - | US$184.827 | - |
| 3393 |  Safe Earn SAFEARN | US$0,00000001829 | 7,62% | 132,70% | - | US$483.377 | - |
| 3394 |  Military Finance MIL | US$0,000002997 | -2,08% | 5,86% | - | US$189.784 | - |
| 3395 |  Charged Particles IONX | US$1,26 | -8,90% | -44,94% | - | US$183.506 | - |
| 3396 |  Mineral MNR | US$0,005621 | 2,67% | 6,11% | - | US$183.314 | - |
| 3397 |  PolyDoge POLYDOGE | US$0,000000004901 | -0,05% | -0,10% | - | US$244.788 | - |
| 3398 |  Waves Ducks EGG | US$2.277,72 | -7,59% | 18,94% | - | US$182.542 | - |
| 3399 |  Hot Cross HOTCROSS | US$0,2119 | 0,42% | 2,05% | - | US$722.797 | - |
| 3400 |  NewB.Farm NEWB | US$244,97 | -0,40% | 2,75% | - | US$482.040 | - |
Tabel di atas menampilkan halaman 68 dari total 128 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.