Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Genesis Pool GPOOL | US$0,02216 | -2,69% | 0,00% | - | US$125.052 | - |
| 3502 |  hi Dollar HI | US$0,7355 | -2,38% | -14,72% | - | US$125.040 | - |
| 3503 |  PrivacySwap PRV | US$2,91 | 17,59% | 26,59% | - | US$133.580 | - |
| 3504 |  SmartX SAT | US$0,002865 | -1,81% | -7,37% | - | US$123.957 | - |
| 3505 |  Fanadise FAN | US$0,06238 | -8,55% | -9,73% | - | US$219.542 | - |
| 3506 |  CardWallet CW | US$0,7357 | -4,08% | 8,62% | - | US$124.243 | - |
| 3507 |  JUST NETWORK JUS | US$0,004606 | -9,37% | 16,60% | - | US$124.064 | - |
| 3508 |  PayAccept PAYT | US$0,08024 | -2,21% | 20,91% | - | US$131.568 | - |
| 3509 |  DFOhub BUIDL | US$1,23 | -13,90% | -25,80% | - | US$124.683 | - |
| 3510 |  Pilot PTD | US$0,1658 | -2,42% | 15,63% | - | US$123.475 | - |
| 3511 |  1Doge 1DOGE | US$0,004901 | -0,13% | -34,51% | - | US$172.526 | - |
| 3512 |  Epanus EPS | US$0,4093 | 3,61% | 52,43% | - | US$122.894 | - |
| 3513 |  YSL.IO SYSL | US$18,60 | -15,83% | 62,69% | - | US$190.917 | - |
| 3514 |  POP POP! | US$0,3853 | 7,92% | 157,99% | - | US$122.596 | - |
| 3515 |  MegaCryptoPolis MEGA | US$17,02 | 23,48% | 24,00% | - | US$123.172 | - |
| 3516 |  Pitbull PIT | US$0,000000000092 | -11,22% | -31,55% | - | US$151.205 | - |
| 3517 |  YaySwap YAY | US$0,1424 | 19,77% | -38,25% | - | US$122.175 | - |
| 3518 |  HIPPO TOKEN HIP | US$0,00001601 | -11,43% | -23,43% | - | US$206.342 | - |
| 3519 |  ThunderBNB.app THUNDERBNB | US$0,00001188 | 0,00% | 0,00% | - | US$135.001 | - |
| 3520 |  PolygonFarm Finance SPADE | US$4,20 | 5,58% | 0,00% | - | US$129.160 | - |
| 3521 |  MyToken MT | US$0,0009964 | 9,16% | 13,29% | - | US$120.036 | - |
| 3522 |  Yuan Chain Coin YCC | US$0,01228 | 1,49% | -3,01% | - | US$120.321 | - |
| 3523 |  ETG Finance ETGF | US$0,5654 | -4,27% | -5,27% | - | US$116.804 | - |
| 3524 |  One Cash ONC | US$0,2891 | -12,52% | -18,30% | - | US$118.736 | - |
| 3525 |  Fisco Coin FSCC | US$3,54 | -4,35% | 41,75% | - | US$120.318 | - |
| 3526 |  Yield Parrot LORY | US$4,83 | -4,74% | -10,18% | - | US$240.457 | - |
| 3527 |  yffi finance YFFI | US$3,35 | 0,54% | 40,74% | - | US$120.444 | - |
| 3528 |  Bagels Finance BAGEL | US$0,7056 | -11,00% | 0,00% | - | US$388.522 | - |
| 3529 |  GMR Finance GMR | US$0,00000006798 | -2,08% | -9,70% | - | US$222.676 | - |
| 3530 |  NFTBlackMarket NBM | US$0,000000003241 | -3,75% | -8,44% | - | US$123.437 | - |
| 3531 |  USDP Stablecoin USDP | US$0,9848 | -0,08% | 3,58% | - | US$116.735 | - |
| 3532 |  Koji KOJI | US$0,000001345 | -0,08% | 16,57% | - | US$117.384 | - |
| 3533 |  12Ships TSHP | US$0,0006606 | 7,92% | -31,23% | - | US$117.261 | - |
| 3534 |  Freela FREL | US$0,009334 | 3,55% | 23,54% | - | US$118.473 | - |
| 3535 |  80085 Token BOOBS | US$0,00006868 | -57,21% | 0,00% | - | US$890.935 | - |
| 3536 |  Alkimi $ADS | US$0,3444 | -1,16% | -30,62% | - | US$115.872 | - |
| 3537 |  Bitsten Token BST | US$0,02024 | 0,74% | -25,48% | - | US$115.846 | - |
| 3538 |  Shardus ULT | US$0,1047 | 4,04% | 17,43% | - | US$115.155 | - |
| 3539 |  Synapse Network SNP | US$0,4549 | -6,72% | -26,46% | - | US$115.156 | - |
| 3540 |  YAM V2 YAMV2 | US$12,79 | -1,18% | -1,29% | - | US$114.744 | - |
| 3541 |  KittyCake KCAKE | US$0,000003630 | -0,91% | -17,46% | - | US$120.551 | - |
| 3542 |  EIDOS EIDOS | US$0,0001027 | 1,26% | 16,03% | - | US$114.185 | - |
| 3543 |  PooCoin POOCOIN | US$2,27 | -6,06% | -16,51% | - | US$183.737 | - |
| 3544 |  LavaSwap LAVA | US$0,1017 | -0,74% | -8,38% | - | US$113.519 | - |
| 3545 |  Olive.Cash OLIVE | US$0,4809 | 2,14% | 5,66% | - | US$210.987 | - |
| 3546 |  Hintchain HINT | US$0,004029 | 2,56% | 0,00% | - | US$113.774 | - |
| 3547 |  Bogged Finance BOG | US$0,7207 | 0,27% | -8,81% | - | US$180.025 | - |
| 3548 |  BaconDAO BACON | US$0,1331 | 10,50% | 0,00% | - | US$112.537 | - |
| 3549 |  QURAS XQC | US$0,008126 | -3,62% | -12,69% | - | US$116.470 | - |
| 3550 |  Pinknode PNODE | US$0,1275 | 8,75% | 20,59% | - | US$112.096 | - |
Tabel di atas menampilkan halaman 71 dari total 128 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.