Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MILC Platform MLT | US$0,06339 | 2,44% | -11,51% | - | US$190.656 | - |
| 3552 |  Galaxy Wallet GC | US$0,006662 | 16,82% | 26,82% | - | US$108.684 | - |
| 3553 |  Karma DAO KARMA | US$0,02771 | -22,85% | -7,77% | - | US$111.487 | - |
| 3554 |  LCG LCG | US$0,01480 | 2,03% | 3,93% | - | US$113.876 | - |
| 3555 |  Alpha5 A5T | US$0,1241 | 1,11% | -7,85% | - | US$110.939 | - |
| 3556 |  1X Short Ethereum Token ETHHEDGE | US$16,77 | -1,64% | -19,54% | - | US$110.582 | - |
| 3557 |  xDAI xDAI | US$1,01 | 1,72% | 1,41% | - | US$110.117 | - |
| 3558 |  Moon Nation Game MNG | US$0,04491 | 5,48% | -16,81% | - | US$205.994 | - |
| 3559 |  OMNI - People Driven OMN | US$0,1038 | -9,64% | -7,69% | - | US$187.278 | - |
| 3560 |  Kevacoin KVA | US$0,001659 | 4,47% | 2,92% | - | US$108.919 | - |
| 3561 |  Decentralized Mining Exchange DMC | US$0,06495 | 11,59% | 24,47% | - | US$107.931 | - |
| 3562 |  Goldblock GBK | US$0,0005322 | 2,69% | -2,11% | - | US$108.544 | - |
| 3563 |  DeHero HEROES | US$2,36 | 10,08% | 0,00% | - | US$166.102 | - |
| 3564 |  Big Digital Shares BDS | US$1,51 | -3,71% | 2,83% | - | US$199.057 | - |
| 3565 |  Multicoin MTCN | US$0,2547 | -0,69% | -14,24% | - | US$107.229 | - |
| 3566 |  Swampy SWAMP | US$1,74 | 5,94% | -9,21% | - | US$140.450 | - |
| 3567 |  CryptoSummoner SMNR | US$0,002057 | -76,74% | 0,00% | - | US$149.202 | - |
| 3568 |  Yetucoin YETU | US$0,01383 | -2,13% | -28,71% | - | US$105.886 | - |
| 3569 |  BULL FINANCE BULL | US$0,000000004939 | -0,52% | -5,09% | - | US$129.727 | - |
| 3570 |  Luxurious Pro Network Token LPNT | US$62,32 | -0,61% | 7,98% | - | US$105.062 | - |
| 3571 |  KEY KEY | US$0,0005758 | -1,42% | 2,58% | - | US$104.809 | - |
| 3572 |  SafeBTC SAFEBTC | US$0,000000006812 | -2,57% | -7,71% | - | US$123.830 | - |
| 3573 |  GazeTV GAZE | US$0,002689 | 0,87% | 11,87% | - | US$104.715 | - |
| 3574 |  Arena Token ARENA | US$1,50 | -0,42% | -26,72% | - | US$295.630 | - |
| 3575 |  Jetfuel Finance FUEL | US$50,37 | -0,18% | -7,04% | - | US$105.123 | - |
| 3576 |  Deswap DAW | US$0,8043 | 0,00% | 0,00% | - | US$103.319 | - |
| 3577 |  Manifold Finance FOLD | US$10,12 | 22,68% | 23,28% | - | US$103.059 | - |
| 3578 |  SIL.FINANCE SIL | US$133,92 | 2,89% | 28,35% | - | US$151.605 | - |
| 3579 |  RisingSun RSUN | US$0,001358 | 3,14% | 49,86% | - | US$170.364 | - |
| 3580 |  WeStarter WAR | US$0,2195 | -4,90% | -9,41% | - | US$99.031,95 | - |
| 3581 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -0,33% | -0,20% | - | US$187.145 | - |
| 3582 |  Bitrise Token BRISE | US$0,000000008790 | 22,79% | 6,99% | - | US$167.833 | - |
| 3583 |  Small dogecoin SDOG | US$0,0000003082 | -9,57% | -11,97% | - | US$724,58 | - |
| 3584 |  GrafSound GSMT | US$0,1718 | 2,68% | 0,24% | - | US$97.979,62 | - |
| 3585 |  Bankless DAO BANK | US$0,08153 | 2,46% | -13,55% | - | US$98.202,42 | - |
| 3586 |  CELEBPLUS CELEB | US$0,9500 | -0,02% | -8,72% | - | US$98.134,97 | - |
| 3587 |  Prostarter PROT | US$0,1261 | 36,47% | 63,57% | - | US$97.922,38 | - |
| 3588 |  Vaulty $VLTY | US$1,12 | 23,86% | 92,12% | - | US$155.392 | - |
| 3589 |  NiiFi NIIFI | US$0,08393 | 8,53% | 13,76% | - | US$97.312,58 | - |
| 3590 |  ECOC Financial Growth EFG | US$13,63 | 2,63% | -1,53% | - | US$96.667,94 | - |
| 3591 |  Idea Chain Coin ICH | US$0,1707 | 3,49% | 6,83% | - | US$96.470,58 | - |
| 3592 |  REBIT KEYT | US$0,007912 | -0,02% | -5,13% | - | US$96.241,00 | - |
| 3593 |  Swaperry PERRY | US$0,1525 | 2,81% | -31,99% | - | US$168.276 | - |
| 3594 |  BambooDeFi BAMBOO | US$0,2994 | -1,02% | -1,89% | - | US$107.586 | - |
| 3595 |  Black Eye Galaxy BYG | US$0,08725 | -10,73% | 11,53% | - | US$204.439 | - |
| 3596 |  Energy Ledger ELX | US$0,01232 | 12,90% | 33,12% | - | US$94.812,80 | - |
| 3597 |  Ratify HOODRAT | US$0,006595 | -25,22% | -39,21% | - | US$328.754 | - |
| 3598 |  EnreachDAO NRCH | US$4,05 | -6,59% | 0,00% | - | US$177.320 | - |
| 3599 |  IDall IDALL | US$0,001864 | -12,69% | -37,15% | - | US$93.172,69 | - |
| 3600 |  HAPY Coin HAPY | US$0,0005135 | 10,83% | -24,95% | - | US$93.540,28 | - |
Tabel di atas menampilkan halaman 72 dari total 128 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.