Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Munch Token MUNCH | US$0,0000001216 | -12,02% | -28,35% | - | US$72.420,11 | - |
| 3752 |  DAOhaus HAUS | US$16,55 | -5,63% | 5,47% | - | US$61.771,58 | - |
| 3753 |  iOWN Token iOWN | US$0,02728 | 7,82% | 22,68% | - | US$61.793,07 | - |
| 3754 |  DEGEN Index DEGEN | US$6,21 | 3,33% | 16,66% | - | US$61.415,89 | - |
| 3755 |  Sovi Finance SOVI | US$3,09 | -0,03% | 8,47% | - | US$61.016,91 | - |
| 3756 |  HOPPY HOP | US$0,00000002276 | -4,70% | -5,89% | - | US$101.037 | - |
| 3757 |  Axion AXN | US$0,0001311 | -1,98% | 30,19% | - | US$61.206,04 | - |
| 3758 |  JDI Yield JDI | US$0,08049 | -6,56% | -9,52% | - | US$124.669 | - |
| 3759 |  MGC Token MGC | US$0,002451 | -20,14% | 58,26% | - | US$59.917,55 | - |
| 3760 |  Smart Wallet Token SWT | US$0,5762 | -1,82% | 0,00% | - | US$63.317,59 | - |
| 3761 |  Memecoin MEM | US$0,2404 | -3,43% | -10,78% | - | US$69.358,94 | - |
| 3762 |  UniPower POWER | US$2,25 | -6,24% | -7,86% | - | US$63.444,45 | - |
| 3763 |  Engine EGCC | US$0,0001974 | -2,21% | 6,76% | - | US$60.301,05 | - |
| 3764 |  Rhinos Finance RHO | US$0,00000001677 | -8,89% | -37,73% | - | US$124.361 | - |
| 3765 |  Duel Network DUEL | US$0,1874 | -6,79% | 0,00% | - | US$223.392 | - |
| 3766 |  Vinci VINCI | US$7,72 | 3,64% | 6,08% | - | US$59.878,90 | - |
| 3767 |  3X Short Cardano Token ADABEAR | US$0,000000009808 | -47,22% | -48,34% | - | US$59.750,94 | - |
| 3768 |  Satozhi SATOZ | US$0,1667 | -9,50% | -7,00% | - | US$225.111 | - |
| 3769 |  PinkPanda PINKPANDA | US$0,00000001974 | -3,84% | 19,75% | - | US$128.965 | - |
| 3770 |  Slam Token SLAM | US$0,00003570 | 2,92% | -3,48% | - | US$98.591,51 | - |
| 3771 |  Nyan Finance NYAN | US$3,02 | 2,00% | -7,44% | - | US$58.767,54 | - |
| 3772 |  BNS Token BNS | US$0,1214 | -2,47% | 1,49% | - | US$58.804,33 | - |
| 3773 |  Cryptocurrencies.ai CCAI | US$2,67 | 3,76% | 86,60% | - | US$57.773,70 | - |
| 3774 |  Binamars Game BGAME | US$0,01669 | -17,75% | 0,00% | - | US$144.558 | - |
| 3775 |  Dopple Finance DOP | US$0,08883 | -4,15% | -22,94% | - | US$61.631,78 | - |
| 3776 |  Hachiko Inu INU | US$0,00000001546 | -14,41% | -38,95% | - | US$54.723,40 | - |
| 3777 |  BankEth BANKETH | US$0,008987 | -4,19% | 11,64% | - | US$58.469,98 | - |
| 3778 |  DeFiPie PIE | US$0,02343 | 29,17% | 128,44% | - | US$58.372,09 | - |
| 3779 |  Pera Finance PERA | US$0,1727 | -0,05% | -13,62% | - | US$58.159,93 | - |
| 3780 |  YAS YAS | US$0,03149 | 1,49% | -17,24% | - | US$58.057,96 | - |
| 3781 |  Flourish Coin FLRS | US$0,000000001283 | -2,47% | -2,84% | - | US$64.370,48 | - |
| 3782 |  Liquidity Dividends Protocol LID | US$0,006366 | -85,09% | -99,90% | - | US$58.425,22 | - |
| 3783 |  YFi Management YEFIM | US$19,28 | -22,84% | -14,33% | - | US$60.218,82 | - |
| 3784 |  One Share ONS | US$8,51 | 1,33% | -0,58% | - | US$57.390,07 | - |
| 3785 |  X-Block IX | US$0,00008975 | 14,35% | 54,56% | - | US$57.478,78 | - |
| 3786 |  Chintai CHEX | US$0,04004 | -0,48% | -0,05% | - | US$57.988,74 | - |
| 3787 |  Loon Network LOON | US$0,01360 | 2,85% | -24,69% | - | US$58.424,93 | - |
| 3788 |  JOJO JOJO | US$0,00008209 | -2,37% | -4,60% | - | US$130.503 | - |
| 3789 |  EDDASwap EDDA | US$1.019,30 | -0,54% | -5,72% | - | US$56.925,08 | - |
| 3790 |  Jubi Token JT | US$0,07344 | -4,11% | -6,89% | - | US$56.261,23 | - |
| 3791 |  3X Short Chainlink Token LINKBEAR | US$0,00000002004 | -32,29% | -45,37% | - | US$56.291,99 | - |
| 3792 |  BlackPool BPT | US$7,53 | -11,97% | -5,79% | - | US$56.059,78 | - |
| 3793 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000044 | 2,62% | -13,94% | - | US$79.190,53 | - |
| 3794 |  Blockchain Exchange Alliance BXA | US$0,0007993 | -38,81% | 6,82% | - | US$55.723,81 | - |
| 3795 |  Safe money SAFEMONEY | US$0,00000001192 | 0,00% | 0,00% | - | US$55.646,60 | - |
| 3796 |  MobiFi MoFi | US$0,04277 | 12,38% | 11,84% | - | US$55.470,45 | - |
| 3797 |  RichQUACK.com QUACK | US$0,000000000105 | 6,99% | -2,93% | - | US$96.342,55 | - |
| 3798 |  HecoFi HFI | US$0,003155 | 1,23% | -2,95% | - | US$54.656,70 | - |
| 3799 |  Lottonation LNT | US$0,1730 | 0,18% | -9,13% | - | US$55.221,68 | - |
| 3800 |  VROOMGO VRGX | US$0,001800 | 27,61% | -31,86% | - | US$54.949,23 | - |
Tabel di atas menampilkan halaman 76 dari total 128 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.