Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PhoenixDefi.Finance PNIX | US$0,007053 | -5,69% | -17,71% | - | US$55.033,10 | - |
| 3802 |  BitUP Token BUT | US$0,001447 | 0,75% | -10,10% | - | US$54.328,50 | - |
| 3803 |  Fire Protocol FIRE | US$0,06882 | -2,50% | -14,90% | - | US$55.413,29 | - |
| 3804 |  Ekta EKTA | US$4,48 | -7,92% | 0,00% | - | US$161.552 | - |
| 3805 |  Tessla Coin TSLA | US$0,3158 | 1,58% | -0,52% | - | US$53.975,76 | - |
| 3806 |  Fire Token FIRE | US$0,0009494 | -0,50% | -13,25% | - | US$61.178,50 | - |
| 3807 |  Blockchain Quotations Index Token BQT | US$0,01601 | 1,60% | 47,51% | - | US$54.023,95 | - |
| 3808 |  Rowan Token RWN | US$0,004102 | 0,85% | 19,13% | - | US$53.928,04 | - |
| 3809 |  Xrpalike Gene XAG | US$0,01231 | -2,26% | -6,75% | - | US$54.610,94 | - |
| 3810 |  CoShi Inu COSHI | US$0,000000002833 | 2,60% | -0,57% | - | US$53.922,91 | - |
| 3811 |  SaferMoon SAFERMOON | US$0,000000009954 | -6,81% | 27,58% | - | US$141.670 | - |
| 3812 |  Strite STRI | US$0,1950 | 2,11% | 2,45% | - | US$53.467,88 | - |
| 3813 |  TokenAsset NTB | US$0,2319 | 3,55% | 12,82% | - | US$54.259,65 | - |
| 3814 |  LinkToken LTK | US$0,01671 | 7,72% | -7,31% | - | US$56.887,14 | - |
| 3815 |  HNC COIN HNC | US$1,93 | 4,20% | 4,47% | - | US$52.795,42 | - |
| 3816 |  APWars WGOLD | US$0,01078 | 10,78% | -7,93% | - | US$107.846 | - |
| 3817 |  FM Gallery FMG | US$0,03460 | 6,03% | -15,09% | - | US$51.538,32 | - |
| 3818 |  Vidiachange VIDA | US$74,86 | -24,16% | -18,14% | - | US$52.775,80 | - |
| 3819 |  HaggleX HAG | US$0,6424 | 0,29% | -20,79% | - | US$51.634,55 | - |
| 3820 |  Baby Shiba BHIBA | US$0,0000007058 | -56,49% | -51,44% | - | US$51.641,80 | - |
| 3821 |  RoboDoge Coin ROBODOGE | US$0,000000000205 | -5,13% | -34,13% | - | US$97.351,34 | - |
| 3822 |  ACryptoSI ACSI | US$4,24 | 15,01% | -4,42% | - | US$58.329,66 | - |
| 3823 |  WardenSwap WAD | US$0,7596 | 1,11% | 44,35% | - | US$222.796 | - |
| 3824 |  Bone BONE | US$0,1013 | -2,49% | 13,56% | - | US$51.334,82 | - |
| 3825 |  BSCEX BSCX | US$5,32 | -1,80% | 61,56% | - | US$160.030 | - |
| 3826 |  Seeder Finance LEAF | US$0,05684 | 2,09% | -15,28% | - | US$118.300 | - |
| 3827 |  Intelligent Investment Chain IIC | US$0,0001660 | 10,27% | 16,20% | - | US$51.165,31 | - |
| 3828 |  Catge coin CATGE | US$0,000000004955 | -1,45% | -3,59% | - | US$55.720,84 | - |
| 3829 |  Raptor Token RAPTR | US$0,000000000659 | -20,87% | 57,14% | - | US$436.040 | - |
| 3830 |  Gondola Finance GDL | US$0,006214 | 20,97% | -56,35% | - | US$51.096,46 | - |
| 3831 |  CREAMPYE PYE | US$0,000000007318 | -6,60% | -26,17% | - | US$114.380 | - |
| 3832 |  dFund DFND | US$0,002800 | -5,05% | -10,03% | - | US$50.464,34 | - |
| 3833 |  GYSR GYSR | US$0,3642 | 1,68% | 26,70% | - | US$50.267,95 | - |
| 3834 |  DeFIRE CWAP | US$1,94 | 30,17% | 24,19% | - | US$50.462,40 | - |
| 3835 |  pETH18C pETH18C | US$14,21 | -3,29% | 12,45% | - | US$50.035,38 | - |
| 3836 |  TKBToken TKB | US$0,02238 | 8,83% | 14,89% | - | US$598.525 | - |
| 3837 |  JD Coin JDC | US$0,1133 | 4,83% | 8,76% | - | US$49.242,73 | - |
| 3838 |  Sekuritance SKRT | US$0,01975 | -25,14% | -3,88% | - | US$48.657,25 | - |
| 3839 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$101,12 | -2,22% | -22,36% | - | US$78.700,19 | - |
| 3840 |  Polyroll ROLL | US$0,01895 | -3,90% | -6,82% | - | US$48.701,01 | - |
| 3841 |  Euler Tools EULER | US$0,07654 | -4,57% | 63,75% | - | US$151.401 | - |
| 3842 |  888tron 888 | US$0,2476 | 1,45% | 35,40% | - | US$48.862,96 | - |
| 3843 |  OLYMPUS OLYMPUS | US$0,000002438 | 9,94% | -3,09% | - | US$67.501,74 | - |
| 3844 |  DOOS TOKEN DOOS | US$0,02432 | 8,22% | -9,43% | - | US$48.611,16 | - |
| 3845 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00002320 | 8,95% | -1,79% | - | US$72.798,40 | - |
| 3846 |  Bzzone BZZONE | US$35,26 | 2,35% | -1,76% | - | US$102.121 | - |
| 3847 |  Scaleswap SCA | US$0,5855 | 12,35% | 15,02% | - | US$79.006,02 | - |
| 3848 |  AMPnet Asset Platform and Exchange AAPX | US$3,13 | -9,59% | -20,46% | - | US$47.949,00 | - |
| 3849 |  Ludos Protocol LUD | US$0,00009256 | -38,99% | -29,95% | - | US$47.995,61 | - |
| 3850 |  LockTrip LOC | US$7,00 | 1,99% | 10,90% | - | US$47.762,78 | - |
Tabel di atas menampilkan halaman 77 dari total 128 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.