Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Zilswap ZWAP | US$101,00 | 4,80% | 7,53% | - | US$30.724,24 | - |
| 4002 |  Phoswap PHO | US$0,02241 | 23,73% | 30,87% | - | US$30.716,85 | - |
| 4003 |  Spice SPICE | US$0,0008979 | 1,76% | 0,29% | - | US$28.638,11 | - |
| 4004 |  OpenAlexa Protocol OAP | US$2,79 | 0,51% | -3,69% | - | US$30.489,94 | - |
| 4005 |  Lydia Finance LYD | US$0,03028 | 33,06% | -37,94% | - | US$30.401,83 | - |
| 4006 |  BonezYard BNZ | US$0,07552 | -0,35% | 1,59% | - | US$30.378,33 | - |
| 4007 |  Populous XBRL Token PXT | US$0,03253 | 1,51% | -7,97% | - | US$30.230,52 | - |
| 4008 |  Gains Associates GAINS | US$0,3382 | 10,06% | 8,86% | - | US$30.032,40 | - |
| 4009 |  Plant2Earn P2E | US$1,15 | -25,58% | 0,00% | - | US$51.731,53 | - |
| 4010 |  M7 VAULT VAULT | US$0,05643 | 1,33% | 0,00% | - | US$79.221,83 | - |
| 4011 |  MoneySwap MSWAP | US$0,002790 | 2,58% | 7,74% | - | US$29.812,66 | - |
| 4012 |  FOCV FOCV | US$0,007993 | -4,20% | 4,39% | - | US$31.686,29 | - |
| 4013 |  Sugarland SUGAR | US$0,000000008350 | -24,75% | -47,96% | - | US$39.147,25 | - |
| 4014 |  Future1coin F1C | US$0,0009885 | 6,00% | -7,15% | - | US$29.360,23 | - |
| 4015 |  HyperGraph HGT | US$0,009982 | -36,21% | -48,20% | - | US$28.788,41 | - |
| 4016 |  Goldex Token GLDX | US$0,2351 | -15,49% | -14,62% | - | US$29.256,08 | - |
| 4017 |  Dymmax DMX | US$1,42 | 0,16% | -0,30% | - | US$28.924,68 | - |
| 4018 |  Quantfury Token QTF | US$11,45 | 0,96% | 33,38% | - | US$28.924,48 | - |
| 4019 |  Demodyfi DMOD | US$0,2360 | 0,22% | 5,12% | - | US$28.941,28 | - |
| 4020 |  Interfinex IFEX | US$0,00006336 | -0,45% | 3,40% | - | US$28.533,22 | - |
| 4021 |  Binapet BPET | US$0,006986 | -0,81% | -94,71% | - | US$479.136 | - |
| 4022 |  WhaleRoom WHL | US$4,26 | -7,90% | 6,01% | - | US$28.228,05 | - |
| 4023 |  Shih Tzu SHIH | US$0,000000004773 | -2,37% | 21,74% | - | US$28.053,55 | - |
| 4024 |  Shrew SHREW | US$0,001451 | 9,46% | 6,04% | - | US$36.270,21 | - |
| 4025 |  Save Your Assets SYA | US$0,00000001574 | -0,47% | -12,13% | - | US$68.148,70 | - |
| 4026 |  BabyPunks BPUNKS | US$14,41 | -41,06% | -58,84% | - | US$27.527,34 | - |
| 4027 |  CoinMeet MEET | US$0,007078 | 1,00% | 0,04% | - | US$27.993,40 | - |
| 4028 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001118 | -21,11% | -39,09% | - | US$27.809,98 | - |
| 4029 |  NAGA NGC | US$0,09652 | 3,62% | 2,44% | - | US$27.723,84 | - |
| 4030 |  SolAPE Token SOLAPE | US$0,008580 | -2,57% | -29,13% | - | US$27.441,34 | - |
| 4031 |  H2Finance YFIH2 | US$25,41 | -5,14% | -27,76% | - | US$37.472,39 | - |
| 4032 |  Sustainable Energy Token SET | US$0,000000000278 | 0,90% | -52,57% | - | US$27.700,98 | - |
| 4033 |  SWAPP Protocol SWAPP | US$0,01640 | -1,63% | -1,23% | - | US$27.376,48 | - |
| 4034 |  Shibance WOOF | US$0,009212 | 0,04% | -62,48% | - | US$127.262 | - |
| 4035 |  BURNACE ACE | US$0,01232 | -8,92% | 0,00% | - | US$160.002 | - |
| 4036 |  Ziktalk ZIK | US$0,001557 | 3,77% | 58,42% | - | US$27.080,27 | - |
| 4037 |  ExzoCoin 2.0 EXZO | US$0,0001827 | -4,94% | -0,61% | - | US$35.071,52 | - |
| 4038 |  MoonPirate MOONPIRATE | US$0,000000000020 | -14,91% | -52,14% | - | US$57.712,51 | - |
| 4039 |  DrakeBall Token DBALL | US$0,9442 | -10,86% | 0,00% | - | US$48.998,33 | - |
| 4040 |  GGDApp GGTK | US$0,8924 | 5,04% | 3,79% | - | US$26.535,65 | - |
| 4041 |  Frenchie Network FREN | US$0,0000004513 | 1,06% | -12,51% | - | US$27.312,87 | - |
| 4042 |  SafuYield Protocol SAFUYIELD | US$0,00000001340 | -3,94% | -21,89% | - | US$30.923,49 | - |
| 4043 |  MyBricks $BRICKS | US$0,01329 | -6,24% | -17,69% | - | US$50.337,54 | - |
| 4044 |  DISCIPLINA DSCPL | US$0,004474 | 0,99% | 2,64% | - | US$40.618,46 | - |
| 4045 |  Cryptochrome CHM | US$0,03831 | -5,45% | -16,35% | - | US$26.007,92 | - |
| 4046 |  Dexfin DXF | US$0,01375 | 5,53% | -8,33% | - | US$25.851,97 | - |
| 4047 |  VegasDoge VEGAS | US$0,00006531 | -2,33% | -35,34% | - | US$71.366,87 | - |
| 4048 |  Rebasing Liquidity DELTA-RLP | US$340,20 | -1,84% | 17,11% | - | US$25.741,63 | - |
| 4049 |  Ethersocks SOX | US$316,92 | -3,31% | 12,62% | - | US$25.587,76 | - |
| 4050 |  Tokenplay TOP | US$0,007410 | -17,60% | -3,35% | - | US$76.871,98 | - |
Tabel di atas menampilkan halaman 81 dari total 128 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.