Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CyberTime Finance Token CTF | US$5,87 | -6,78% | 62,20% | - | US$55.542,33 | - |
| 4102 |  Quam Network QUAM | US$0,02225 | -4,55% | -17,54% | - | US$41.868,70 | - |
| 4103 |  OXO.Farm OXO | US$0,02879 | -32,28% | -20,69% | - | US$22.488,90 | - |
| 4104 |  VYNK CHAIN VYNC | US$0,07737 | -10,03% | -45,48% | - | US$22.053,35 | - |
| 4105 |  Stopelon STOPELON | US$0,000003555 | 0,49% | 25,72% | - | US$32.237,64 | - |
| 4106 |  Nitroex NTX | US$0,001304 | 0,84% | -18,24% | - | US$21.904,40 | - |
| 4107 |  FANBI TOKEN FBT | US$0,001946 | -1,06% | 1,75% | - | US$21.732,62 | - |
| 4108 |  DFX Finance DFX | US$0,7064 | -1,07% | 20,04% | - | US$21.732,98 | - |
| 4109 |  TideBit Token TBT | US$0,2285 | -0,08% | -1,45% | - | US$21.520,82 | - |
| 4110 |  Gstcoin GST | US$0,1677 | 8,62% | -3,96% | - | US$24.196,99 | - |
| 4111 |  ZoidPay ZPAY | US$0,06372 | 4,92% | -8,30% | - | US$21.025,70 | - |
| 4112 |  MangoChain MGP | US$0,008191 | -5,16% | 2,23% | - | US$21.574,25 | - |
| 4113 |  Simbcoin Swap SMBSWAP | US$0,9380 | 1,38% | -4,21% | - | US$22.500,01 | - |
| 4114 |  Double Bubble DBUBBLE | US$0,000004564 | 2,75% | 0,00% | - | US$85.335,83 | - |
| 4115 |  Crypto Excellence CE | US$3,49 | 3,23% | 7,58% | - | US$21.057,44 | - |
| 4116 |  HOGL finance HOGL | US$0,000002871 | -23,07% | 181,64% | - | US$29.627,48 | - |
| 4117 |  Supermoon OSM | US$0,000000004014 | -17,53% | 17,72% | - | US$24.327,17 | - |
| 4118 |  DogeDealer DOGEDEALER | US$0,0005577 | 4,62% | -44,37% | - | US$49.489,96 | - |
| 4119 |  Ourglass GLASS | US$0,000000003390 | -1,04% | -1,64% | - | US$47.676,53 | - |
| 4120 |  DEXTF Protocol DEXTF | US$0,2042 | -1,63% | -9,91% | - | US$20.652,68 | - |
| 4121 |  BeeSwap BEE | US$0,5738 | 7,69% | 24,88% | - | US$20.502,87 | - |
| 4122 |  Predix Network PRDX | US$0,1699 | 28,62% | -12,92% | - | US$20.508,35 | - |
| 4123 |  MUSO Finance MUSO | US$0,000000001410 | 0,00% | 0,00% | - | US$20.957,70 | - |
| 4124 |  Nimbus Governance Token GNBU | US$1,01 | -12,72% | -23,02% | - | US$20.330,62 | - |
| 4125 |  Yup YUP | US$0,5752 | 10,60% | 18,88% | - | US$20.255,62 | - |
| 4126 |  Ara Blocks ARA | US$0,008522 | -7,55% | -16,02% | - | US$20.258,66 | - |
| 4127 |  3X Long Midcap Index Token MIDBULL | US$441,10 | 14,42% | 49,27% | - | US$19.979,94 | - |
| 4128 |  HummingBird Finance HMNG | US$0,000000000082 | -10,54% | 42,56% | - | US$50.587,25 | - |
| 4129 |  wanUSDC WANUSDC | US$0,9988 | -1,27% | 5,50% | - | US$19.870,98 | - |
| 4130 |  MoonToken MOONTOKEN | US$0,000000009467 | 9,56% | 4,41% | - | US$29.627,15 | - |
| 4131 |  VARC VARC | US$0,0005018 | 0,00% | 10,06% | - | US$19.687,33 | - |
| 4132 |  QIAN Second Generation Dollar QSD | US$0,9617 | 0,32% | -4,20% | - | US$19.733,02 | - |
| 4133 |  Defi Shopping Stake DSS | US$0,009028 | -4,12% | 3,13% | - | US$19.689,34 | - |
| 4134 |  Largo Coin LRG | US$0,2519 | 0,56% | -2,57% | - | US$19.715,04 | - |
| 4135 |  CheCoin CHECOIN | US$0,00001326 | 8,44% | 18,69% | - | US$25.803,08 | - |
| 4136 |  PieDAO Balanced Crypto Pie BCP | US$4,19 | 1,77% | 13,51% | - | US$19.362,77 | - |
| 4137 |  RFOX Finance VFOX | US$0,9664 | -3,31% | 10,27% | - | US$38.592,32 | - |
| 4138 |  Culture Ticket Chain CTC | US$0,001260 | -7,16% | -28,10% | - | US$19.293,74 | - |
| 4139 |  BIGFOOT FOOT | US$0,0001637 | -2,42% | -22,11% | - | US$57.104,50 | - |
| 4140 |  POTENT PTT` | US$0,04823 | -1,01% | 7,31% | - | US$98.758,52 | - |
| 4141 |  The Grand Banks GRAND | US$68,53 | -0,85% | -16,92% | - | US$38.854,97 | - |
| 4142 |  Koloop Basic KPC | US$0,001788 | -0,33% | 27,17% | - | US$19.043,09 | - |
| 4143 |  Neumark NEU | US$0,2772 | 0,14% | 12,00% | - | US$18.997,55 | - |
| 4144 |  Krypton Galaxy Coin KGC | US$0,0003186 | 0,83% | -4,73% | - | US$19.067,34 | - |
| 4145 |  Lith Token LITH | US$0,001831 | -3,18% | -18,11% | - | US$18.928,71 | - |
| 4146 |  XDAG XDAG | US$0,003872 | 2,62% | -0,25% | - | US$18.914,27 | - |
| 4147 |  Hamster HAM | US$0,000000000299 | -1,02% | -4,49% | - | US$43.378,11 | - |
| 4148 |  Cometh MUST | US$82,97 | -1,53% | -8,98% | - | US$20.518,42 | - |
| 4149 |  Coalculus COAL | US$0,01225 | 1,71% | 13,13% | - | US$18.589,32 | - |
| 4150 |  BabyDoge ETH BABYDOGE | US$0,000000001294 | -29,13% | -23,33% | - | US$18.565,83 | - |
Tabel di atas menampilkan halaman 83 dari total 128 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.