Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hashmasks MASK20 | US$34,66 | -7,81% | -7,52% | - | US$13.660,39 | - |
| 4252 |  Bitcoin Networks BTCN | US$0,004026 | 0,53% | -22,49% | - | US$31.252,59 | - |
| 4253 |  United Bitcoin UBTC | US$0,9823 | 0,18% | -5,30% | - | US$13.545,79 | - |
| 4254 |  CompliFi COMFI | US$1,77 | -0,96% | 18,06% | - | US$13.520,44 | - |
| 4255 |  Newsolution NST | US$0,04659 | 21,16% | 695,25% | - | US$13.513,99 | - |
| 4256 |  EveryApe EVAPE | US$0,000000001896 | -12,84% | -39,77% | - | US$13.428,35 | - |
| 4257 |  NFTSwaps SWAPS | US$0,1114 | -7,31% | -22,69% | - | US$14.541,11 | - |
| 4258 |  Mate MATE | US$0,2847 | -1,83% | -22,99% | - | US$37.655,18 | - |
| 4259 |  SuperNova SHARE | US$7,16 | -27,98% | -53,13% | - | US$13.353,60 | - |
| 4260 |  Midas Dollar MDO | US$0,03686 | 0,30% | -1,15% | - | US$14.300,53 | - |
| 4261 |  Omni Real Estate Token ORT | US$0,06115 | -0,01% | 9,77% | - | US$58.244,24 | - |
| 4262 |  Infinitee Finance INFTEE | US$0,004315 | -12,71% | -9,13% | - | US$17.362,45 | - |
| 4263 |  Aquari AQUARI | US$0,00002263 | -0,07% | -1,83% | - | US$10.953,99 | - |
| 4264 |  aiRight AIRI | US$0,009410 | 0,81% | 0,00% | - | US$35.329,70 | - |
| 4265 |  CPUcoin CPU | US$0,02961 | -19,57% | -24,75% | - | US$12.949,50 | - |
| 4266 |  Algory Project ALG | US$0,2187 | 3,20% | 3,50% | - | US$12.913,81 | - |
| 4267 |  TEAL TEAT | US$0,05003 | -2,67% | -9,65% | - | US$12.830,88 | - |
| 4268 |  1x Long Bitcoin Implied Volatility Token BVOL | US$749,28 | -0,88% | -2,27% | - | US$12.744,21 | - |
| 4269 |  GrowingFi GROW | US$11,89 | -2,39% | -27,83% | - | US$16.381,15 | - |
| 4270 |  GIVLY Coin GIV | US$0,003417 | -4,94% | 12,24% | - | US$12.668,35 | - |
| 4271 |  Neeva Defi NVA | US$1,84 | 1,09% | 11,57% | - | US$12.639,61 | - |
| 4272 |  Kanaloa Network KANA | US$0,002185 | -0,94% | -24,59% | - | US$52.723,31 | - |
| 4273 |  Jackpot 777 | US$0,06053 | 47,80% | -17,20% | - | US$12.608,28 | - |
| 4274 |  Nectar NEC | US$0,09400 | -5,11% | 35,46% | - | US$12.340,56 | - |
| 4275 |  DEVA TOKEN DEVA | US$2,00 | -0,03% | -0,12% | - | US$12.416,42 | - |
| 4276 |  COPS FINANCE COPS | US$811,60 | -2,23% | 10,38% | - | US$12.378,41 | - |
| 4277 |  Nadeshiko NDSK | US$0,0006057 | 0,32% | 0,13% | - | US$12.327,43 | - |
| 4278 |  Everyonescrypto EOC | US$0,01657 | -0,18% | 0,64% | - | US$12.344,94 | - |
| 4279 |  IFToken IFT | US$0,004052 | -1,83% | 3,21% | - | US$13.312,38 | - |
| 4280 |  Ainu Token AINU | US$0,000000000002 | -6,64% | -5,38% | - | US$16.046,51 | - |
| 4281 |  NCAT Token NCAT | US$0,000000001926 | -6,37% | -19,42% | - | US$36.313,75 | - |
| 4282 |  SafeGem.Finance GEMS | US$0,000000000029 | 16,76% | -34,27% | - | US$18.320,58 | - |
| 4283 |  Ally Direct Token DRCT | US$0,009067 | 0,51% | 3,25% | - | US$12.137,55 | - |
| 4284 |  UltrAlpha UAT | US$0,04568 | 0,70% | 4,92% | - | US$12.709,70 | - |
| 4285 |  Hithotx HITX | US$0,001259 | 95,87% | 142,79% | - | US$12.050,24 | - |
| 4286 |  Ludena Protocol LDN | US$0,4290 | 2,22% | 0,79% | - | US$12.169,11 | - |
| 4287 |  ChainCade CHAINCADE | US$0,000000003404 | -0,38% | 0,74% | - | US$34.138,56 | - |
| 4288 |  Dexioprotocol DEXI | US$0,00001068 | 20,79% | 17,55% | - | US$24.099,02 | - |
| 4289 |  Octans OCTA | US$0,00000001536 | -1,55% | -5,46% | - | US$27.275,04 | - |
| 4290 |  SafeWolf SW | US$0,000000000005 | -7,46% | -29,49% | - | US$27.476,33 | - |
| 4291 |  TAIYO TAIYO | US$0,000000004188 | -15,12% | -2,98% | - | US$11.895,10 | - |
| 4292 |  Bubblegum BUBBLEGUM | US$0,0000005219 | -25,80% | 51,36% | - | US$22.970,55 | - |
| 4293 |  RiceFarm Token RICE | US$0,2416 | -0,98% | -16,00% | - | US$27.704,07 | - |
| 4294 |  GoldFarm GOLD | US$2,15 | 9,42% | 8,65% | - | US$18.701,23 | - |
| 4295 |  GOGO.finance GOGO | US$16,01 | 1,58% | -6,49% | - | US$12.012,66 | - |
| 4296 |  Moonfarm Finance MFO | US$0,3302 | -0,03% | -6,23% | - | US$32.128,06 | - |
| 4297 |  AurusDeFi AWX | US$2,84 | 1,13% | 3,27% | - | US$11.683,52 | - |
| 4298 |  Spockchain Network SPOK | US$0,004999 | 3,06% | -12,72% | - | US$11.602,82 | - |
| 4299 |  GemBites GBTS | US$0,009474 | -1,14% | -13,28% | - | US$29.902,02 | - |
| 4300 |  Eclipse ECP | US$0,000000007170 | 2,74% | 4,26% | - | US$27.040,96 | - |
Tabel di atas menampilkan halaman 86 dari total 128 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.