Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Rare RARE | US$0,1361 | -34,84% | -50,80% | - | US$11.442,47 | - |
| 4302 |  Jejudoge JEJUDOGE | US$0,000000003358 | -6,05% | 0,44% | - | US$11.398,97 | - |
| 4303 |  Future Of Finance Fund FFF | US$127,57 | 1,04% | 12,70% | - | US$11.387,14 | - |
| 4304 |  Rhythm RHYTHM | US$0,00006256 | 9,40% | 0,00% | - | US$26.418,34 | - |
| 4305 |  PhoenxiDefi Finance PNIXS | US$0,02846 | 0,76% | -23,21% | - | US$12.838,85 | - |
| 4306 |  Planet Finance AQUA | US$221,91 | 8,10% | 23,71% | - | US$15.827,56 | - |
| 4307 |  GOAT COIN GOAT | US$0,01045 | 41,99% | 90,68% | - | US$11.272,26 | - |
| 4308 |  Mercor Finance MRCR | US$0,03557 | -2,45% | 19,67% | - | US$29.506,58 | - |
| 4309 |  Mycro MYO | US$0,02434 | -1,18% | -8,31% | - | US$11.304,05 | - |
| 4310 |  LinkPool LPL | US$3,67 | 2,62% | 14,58% | - | US$11.288,30 | - |
| 4311 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000031 | 12,38% | -11,88% | - | US$19.191,71 | - |
| 4312 |  ReFork EFK | US$0,02211 | -5,17% | -3,58% | - | US$11.323,48 | - |
| 4313 |  Richie RICH | US$0,000000002929 | 11,18% | -18,68% | - | US$12.255,57 | - |
| 4314 |  Degen Protocol DGN | US$2,30 | 1,65% | 14,31% | - | US$12.397,15 | - |
| 4315 |  ACDX Exchange Governance Token ACXT | US$0,1264 | 0,47% | -14,78% | - | US$11.133,22 | - |
| 4316 |  Sarcophagus SARCO | US$0,8733 | -1,97% | -10,83% | - | US$11.051,00 | - |
| 4317 |  Prophecy PRY | US$0,02025 | -3,18% | -1,99% | - | US$8.780,15 | - |
| 4318 |  Shiba Link SLINK | US$0,00000007564 | 11,97% | 4,89% | - | US$11.029,57 | - |
| 4319 |  Oction OCTI | US$0,06355 | 7,33% | 3,31% | - | US$19.976,48 | - |
| 4320 |  Etheroll DICE | US$8,16 | 15,64% | 344,68% | - | US$10.959,46 | - |
| 4321 |  AirNFTs AIRT | US$0,1018 | 11,41% | 12,54% | - | US$22.249,62 | - |
| 4322 |  CARMA COIN CARMA | US$0,000000007312 | -1,08% | -20,40% | - | US$17.024,25 | - |
| 4323 |  BitoPro Exchange Token BITO | US$0,07570 | -0,38% | 0,04% | - | US$10.860,04 | - |
| 4324 |  BitcoinX BCX | US$0,001337 | 3,27% | -4,52% | - | US$11.400,32 | - |
| 4325 |  Unipilot PILOT | US$4,94 | 2,71% | 51,75% | - | US$10.836,91 | - |
| 4326 |  LYFE LYFE | US$0,04698 | -0,38% | -0,40% | - | US$10.703,01 | - |
| 4327 |  Dionpay DION | US$0,00006702 | 3,05% | 21,71% | - | US$10.751,46 | - |
| 4328 |  Bakumatsu Swap Finance RYMA | US$0,03601 | -0,20% | 0,00% | - | US$10.760,14 | - |
| 4329 |  MARIO WORLD SHROOMS | US$0,004511 | -21,97% | 0,00% | - | US$27.074,22 | - |
| 4330 |  Echelon DAO ECHO | US$0,3221 | 0,51% | -12,39% | - | US$13.940,11 | - |
| 4331 |  Bingus Token BINGUS | US$0,0000004821 | -12,67% | -20,21% | - | US$10.551,88 | - |
| 4332 |  PathFund PATH | US$0,000000004706 | 1,52% | 8,59% | - | US$20.042,43 | - |
| 4333 |  Yfi.mobi YFIM | US$21,52 | -1,04% | 14,63% | - | US$10.544,12 | - |
| 4334 |  Holographic Doge HODO | US$0,000000000435 | -13,96% | 0,00% | - | US$10.530,57 | - |
| 4335 |  Libonomy LBY | US$0,6437 | -3,20% | -23,76% | - | US$10.377,43 | - |
| 4336 |  REWARD HUNTERS TOKEN RHT | US$0,0008355 | 2,31% | 0,00% | - | US$14.682,48 | - |
| 4337 |  Limestone Network LIMEX | US$0,002696 | 7,64% | -14,57% | - | US$10.421,53 | - |
| 4338 |  Lillion LIL | US$11,56 | -2,06% | 0,00% | - | US$10.408,98 | - |
| 4339 |  DeChart DCH | US$0,005091 | -7,73% | -10,75% | - | US$13.020,70 | - |
| 4340 |  Binance VND BVND | US$0,00004248 | 0,07% | 0,74% | - | US$10.383,57 | - |
| 4341 |  UNIFI DeFi UNIFI | US$0,0002481 | -15,67% | -59,91% | - | US$10.380,86 | - |
| 4342 |  Renascent Finance RENASCENT | US$0,6340 | 1,06% | 16,48% | - | US$10.355,18 | - |
| 4343 |  CanYaCoin CAN | US$0,09105 | 6,01% | 20,49% | - | US$10.202,88 | - |
| 4344 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002007 | -7,25% | 6,80% | - | US$10.336,14 | - |
| 4345 |  Vision Network VSN | US$0,0008309 | 2,73% | -23,00% | - | US$10.386,00 | - |
| 4346 |  Zoom Protocol ZOM | US$9,54 | -4,08% | 15,95% | - | US$10.099,94 | - |
| 4347 |  Sensible.Finance SENSI | US$0,00000001315 | 8,78% | 9,89% | - | US$33.977,90 | - |
| 4348 |  ButterSwap BUTTER | US$0,004686 | -13,25% | -48,52% | - | US$10.109,75 | - |
| 4349 |  Buxcoin BUX | US$0,01977 | 1,76% | 0,46% | - | US$10.158,71 | - |
| 4350 |  Aspire ASP | US$0,03325 | 6,75% | 1,17% | - | US$10.065,76 | - |
Tabel di atas menampilkan halaman 87 dari total 128 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.