Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Pantos PAN | US$0,1840 | -2,06% | 0,03% | - | US$8.091,86 | - |
| 4402 |  Wanderlust WANDER | US$0,000000003093 | 0,88% | -53,30% | - | US$13.243,56 | - |
| 4403 |  Turtle TURTLE | US$0,000000000265 | -12,08% | -4,51% | - | US$8.039,38 | - |
| 4404 |  MoonStar MOONSTAR | US$0,000000002722 | -0,94% | -5,58% | - | US$17.274,92 | - |
| 4405 |  CroxSwap CROX | US$0,1078 | -3,64% | -9,06% | - | US$15.035,38 | - |
| 4406 |  Helios Charts $SOL | US$0,002312 | -2,01% | 0,00% | - | US$21.628,50 | - |
| 4407 |  Airbnb tokenized stock FTX ABNB | US$158,57 | 0,31% | 2,89% | - | US$7.933,45 | - |
| 4408 |  Social Rocket ROCKS | US$0,2271 | -1,62% | -4,17% | - | US$7.900,05 | - |
| 4409 |  K-Tune KTT | US$0,1239 | -3,24% | -3,99% | - | US$7.871,08 | - |
| 4410 |  Doge Father Token DOGETF | US$0,0004610 | -3,30% | -0,44% | - | US$7.853,70 | - |
| 4411 |  CleanOcean CLEANOCEAN | US$0,000000001904 | 2,13% | 1,30% | - | US$10.995,58 | - |
| 4412 |  VeraOne VRO | US$59,03 | 0,54% | 0,74% | - | US$7.764,10 | - |
| 4413 |  Game Of DeFi GOD | US$1,28 | 1,05% | 46,89% | - | US$7.762,15 | - |
| 4414 |  Voice Token VOICE | US$51,73 | 0,05% | 19,44% | - | US$7.722,03 | - |
| 4415 |  Butterfly Protocol BFLY | US$0,2088 | 0,56% | 14,88% | - | US$7.776,87 | - |
| 4416 |  Mithril Share MIS | US$1,69 | 3,71% | 2,33% | - | US$7.799,66 | - |
| 4417 |  SoMee Advertising Token SAT | US$0,01075 | 7,33% | -25,76% | - | US$7.701,95 | - |
| 4418 |  SUNI SUNI | US$0,006066 | 1,72% | -19,44% | - | US$7.641,29 | - |
| 4419 |  Vira-lata Finance REAU | US$0,000000005604 | 5,42% | -2,82% | - | US$8.355,35 | - |
| 4420 |  Delta DELTA | US$4,18 | 1,50% | 21,42% | - | US$7.624,79 | - |
| 4421 |  bitCEO BCEO | US$0,03539 | 329,60% | -19,29% | - | US$7.614,28 | - |
| 4422 |  Covid Token COVIDTOKEN | US$0,007758 | -3,85% | -6,37% | - | US$7.611,45 | - |
| 4423 |  Binance Smart Chain Girl BSCGIRL | US$0,01615 | 4,31% | 42,97% | - | US$16.257,48 | - |
| 4424 |  ENV Finance ENV | US$0,07192 | -7,82% | -0,81% | - | US$7.635,40 | - |
| 4425 |  growth Root Token GROOT | US$425,66 | -10,08% | -18,28% | - | US$9.575,66 | - |
| 4426 |  Advanced Internet Blocks AIB | US$0,009315 | 3,61% | 5,99% | - | US$7.514,31 | - |
| 4427 |  Inari INARI | US$0,000001436 | -11,07% | -8,59% | - | US$7.448,99 | - |
| 4428 |  Art Blocks Curated Fidenza #855 FDNZA | US$71,55 | -2,78% | 0,00% | - | US$7.442,87 | - |
| 4429 |  Metacoin MTC | US$0,1675 | -15,08% | 68,98% | - | US$7.420,72 | - |
| 4430 |  Dogira DOGIRA | US$0,07327 | -1,62% | -2,40% | - | US$7.354,73 | - |
| 4431 |  DoDreamChain DRM | US$0,02743 | -3,66% | -10,84% | - | US$7.383,63 | - |
| 4432 |  Strudel Finance $TRDL | US$0,1301 | -6,62% | 6,44% | - | US$7.339,71 | - |
| 4433 |  ARTH Shares ARTHX | US$0,0006389 | -27,58% | -44,70% | - | US$7.338,49 | - |
| 4434 |  BNbitcoin BNBTC | US$0,06117 | -5,17% | -22,95% | - | US$10.465,15 | - |
| 4435 |  LOA Protocol LOA | US$0,01321 | 1,97% | 14,42% | - | US$7.384,29 | - |
| 4436 |  Drip Network DRIP | US$16,54 | 2,05% | -11,13% | - | US$13.062,74 | - |
| 4437 |  X2 X2 | US$26,58 | 16,49% | -20,87% | - | US$9.064,64 | - |
| 4438 |  ZooCoin ZOO | US$0,03780 | 12,32% | 47,29% | - | US$7.199,05 | - |
| 4439 |  Draken DRK | US$0,02801 | 2,16% | -12,03% | - | US$7.001,22 | - |
| 4440 |  The Crypt Space CRYPT | US$0,000000001043 | 5,86% | 0,00% | - | US$15.587,50 | - |
| 4441 |  Neko Network NEKO | US$135,44 | 0,67% | -11,45% | - | US$7.189,11 | - |
| 4442 |  LavaCake Finance LAVA | US$0,3939 | -1,23% | 16,79% | - | US$11.720,97 | - |
| 4443 |  Healing Potion HPPOT | US$0,000000002496 | 4,59% | 6,87% | - | US$12.971,75 | - |
| 4444 |  Altrucoin ALTRUCOIN | US$0,000000001352 | 4,74% | 5,14% | - | US$26.823,55 | - |
| 4445 |  Bakery Tools TBAKE | US$0,007032 | 1,35% | -1,84% | - | US$13.048,28 | - |
| 4446 |  SaveTheWorld SAVE | US$0,000000001853 | -1,68% | -8,98% | - | US$19.086,00 | - |
| 4447 |  South African Tether xZAR | US$0,06870 | 0,93% | 3,48% | - | US$7.017,22 | - |
| 4448 |  Moonarch.app MOONARCH | US$0,01176 | 1,21% | -8,40% | - | US$10.719,66 | - |
| 4449 |  Dina DINA | US$0,00008500 | 0,11% | -1,93% | - | US$10.977,48 | - |
| 4450 |  Jetswap.finance WINGS | US$0,6443 | -5,59% | -37,64% | - | US$8.129,20 | - |
Tabel di atas menampilkan halaman 89 dari total 128 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.