Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  OWL Token (StealthSwap) OWL | US$0,2212 | 0,96% | 20,81% | - | US$3.954,30 | - |
| 4602 |  HollaEx Token XHT | US$0,2386 | 0,62% | 10,03% | - | US$3.937,70 | - |
| 4603 |  3X Short TRX Token TRXBEAR | US$0,0000004801 | -7,72% | -42,23% | - | US$3.713,75 | - |
| 4604 |  Lemur Finance LEM | US$0,000001971 | 5,70% | -11,84% | - | US$4.457,26 | - |
| 4605 |  Axolotl Finance AXO | US$0,000000000145 | 44,52% | 50,19% | - | US$4.996,18 | - |
| 4606 |  UnitedCrowd UCT | US$0,03180 | 2,91% | 14,46% | - | US$1.930,48 | - |
| 4607 |  Dragonmusk DMUSK | US$0,000000000016 | -22,86% | -35,63% | - | US$4.960,99 | - |
| 4608 |  CrossFi CRFI | US$0,3559 | -3,65% | 26,51% | - | US$4.998,87 | - |
| 4609 |  StarbaseUniverse SUNI | US$0,000000001701 | 3,45% | 15,63% | - | US$8.217,21 | - |
| 4610 |  EncrypGen DNA | US$0,02806 | -17,83% | -4,21% | - | US$3.684,04 | - |
| 4611 |  BabyDot BDOT | US$4.297,41 | -0,87% | -8,69% | - | US$5.274,89 | - |
| 4612 |  bRing.Finance BRNG | US$0,9097 | 9,83% | 1,68% | - | US$5.123,64 | - |
| 4613 |  SPICE SPICE | US$0,2971 | -1,89% | -9,18% | - | US$3.665,98 | - |
| 4614 |  PieDAO DEFI Small Cap DEFI+S | US$4,70 | -2,23% | 14,54% | - | US$3.659,25 | - |
| 4615 |  NEFTiPEDiA NFT | US$0,006473 | -0,10% | -13,45% | - | US$6.183,92 | - |
| 4616 |  Krill KRILL | US$0,03699 | -3,62% | -33,92% | - | US$9.390,65 | - |
| 4617 |  ENERGY Token ENERGY | US$0,004218 | -9,29% | -20,18% | - | US$3.772,93 | - |
| 4618 |  OROS.finance OROS | US$0,00000006307 | -5,48% | -4,93% | - | US$4.810,46 | - |
| 4619 |  Uniswap Finance UNFI | US$0,04561 | -4,80% | -3,66% | - | US$6.074,04 | - |
| 4620 |  OctaX Finance OCTAX | US$9,15 | 1,11% | 0,93% | - | US$4.807,71 | - |
| 4621 |  Eight Hours EHRT | US$0,00006446 | 34,30% | 45,13% | - | US$3.499,65 | - |
| 4622 |  Talent Token TTX | US$0,5061 | 3,19% | 6,74% | - | US$3.474,98 | - |
| 4623 |  Yeld Finance YELD | US$11,56 | 12,85% | 30,34% | - | US$3.510,19 | - |
| 4624 |  BulleX BLX | US$0,0009589 | -0,28% | -5,32% | - | US$11.100,06 | - |
| 4625 |  AIDUS TOKEN AIDUS | US$0,001938 | -2,61% | 0,57% | - | US$3.487,42 | - |
| 4626 |  Oracle Top 5 Tokens Index ORCL5 | US$13,86 | 5,38% | 20,14% | - | US$3.472,54 | - |
| 4627 |  Dink Doink DINK | US$0,000000000077 | -1,54% | -7,43% | - | US$8.236,76 | - |
| 4628 |  FANZY FX1 | US$0,001016 | 3,50% | -3,40% | - | US$3.413,36 | - |
| 4629 |  IceBreak-R ICEBRK | US$0,000000000226 | -7,39% | -62,52% | - | US$3.765,72 | - |
| 4630 |  Upper Pound GBPU | US$1,37 | -0,02% | -0,09% | - | US$3.393,04 | - |
| 4631 |  LEVELG LEVELG | US$0,06927 | 5,26% | -2,17% | - | US$3.370,90 | - |
| 4632 |  Polkainsure Finance PIS | US$8,42 | 38,30% | 52,59% | - | US$3.380,12 | - |
| 4633 |  Smart Trade Coin TRADE | US$0,001850 | 0,05% | -8,12% | - | US$3.328,43 | - |
| 4634 |  Trustworks TRUST | US$0,7207 | -0,63% | -8,68% | - | US$5.605,09 | - |
| 4635 |  Diamond Platform Token DPT | US$0,9738 | 9,60% | 40,97% | - | US$3.303,35 | - |
| 4636 |  TeslaSafe TESLASAFE | US$0,00000001272 | 0,45% | -19,95% | - | US$14.410,11 | - |
| 4637 |  Baby Moon Wolf BABYWOLF | US$0,000000000025 | 6,59% | 1,28% | - | US$4.299,73 | - |
| 4638 |  Glitchy GLY | US$0,0002132 | -0,23% | 610,00% | - | US$20.353,04 | - |
| 4639 |  RedShiba REDSHIBA | US$0,000000000000 | 0,00% | -31,58% | - | US$11.930,07 | - |
| 4640 |  DAOFi DAOFI | US$0,003464 | 1,68% | 33,06% | - | US$3.229,19 | - |
| 4641 |  Ecoreal Estate ECOREAL | US$0,1386 | 0,28% | -0,58% | - | US$3.189,40 | - |
| 4642 |  RARA RARA | US$0,5050 | -5,84% | 0,00% | - | US$8.146,15 | - |
| 4643 |  4-Stock 4STC | US$0,001082 | -6,20% | 0,53% | - | US$6.516,22 | - |
| 4644 |  Milk Token MILK | US$0,000000001885 | 0,26% | -6,70% | - | US$15.832,03 | - |
| 4645 |  SatisFinance Token xSAT | US$0,05738 | -7,88% | -4,27% | - | US$4.670,22 | - |
| 4646 |  Gric Coin GC | US$0,3159 | 1,76% | 22,56% | - | US$3.158,79 | - |
| 4647 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001929 | -5,01% | -33,67% | - | US$3.116,23 | - |
| 4648 |  SAFESUN SAFESUN | US$0,000002447 | 0,28% | -12,70% | - | US$8.469,07 | - |
| 4649 |  Emanate EMT | US$0,02659 | -14,85% | -2,04% | - | US$3.133,75 | - |
| 4650 |  Blocktyme BTYM | US$0,001630 | 3,61% | -56,75% | - | US$3.097,38 | - |
Tabel di atas menampilkan halaman 93 dari total 128 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.