Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  EFT.finance EFT | US$65,82 | -10,41% | -45,05% | - | US$1.612,35 | - |
| 4802 |  FUTUREXCRYPTO FXC | US$2,91 | 54,30% | 236,53% | - | US$1.610,95 | - |
| 4803 |  Chickenkebab Finance CHIK | US$0,005602 | 21,24% | 20,79% | - | US$1.980,52 | - |
| 4804 |  Less Network LESS | US$0,01776 | -2,31% | 19,96% | - | - | - |
| 4805 |  Wrapped ILCOIN WILC | US$0,004701 | -0,02% | 6,72% | - | US$1.581,96 | - |
| 4806 |  YEARNYFI NETWORK YNI | US$25,00 | -6,24% | 9,44% | - | US$1.559,31 | - |
| 4807 |  0cash ZCH | US$0,01387 | 25,08% | 5,98% | - | US$1.559,20 | - |
| 4808 |  RocketMoon RMOON | US$0,000000001942 | -3,31% | -1,71% | - | US$2.926,69 | - |
| 4809 |  World of Waves WOW | US$0,001039 | -3,52% | -15,84% | - | US$5.196,63 | - |
| 4810 |  xDeFi XDEX | US$0,02644 | -1,79% | -6,45% | - | US$1.538,24 | - |
| 4811 |  Panda Dao PDAO | US$0,00001080 | 0,95% | 6,43% | - | US$12.494,81 | - |
| 4812 |  YFIEXCHANGE.FINANCE YFIE | US$2,20 | -0,84% | -30,66% | - | US$1.524,41 | - |
| 4813 |  KingXChain KXC | US$0,000005225 | 4,69% | -24,27% | - | US$1.526,16 | - |
| 4814 |  YFISCURITY YFIS | US$0,9493 | -1,07% | -8,51% | - | US$1.515,07 | - |
| 4815 |  EarnBet BET | US$0,05036 | -1,75% | 1,91% | - | US$1.514,91 | - |
| 4816 |  Empow EM | US$0,009249 | 0,00% | -21,01% | - | US$1.511,05 | - |
| 4817 |  Cyclops Treasure CYTR | US$168,87 | 0,66% | 11,60% | - | US$1.508,84 | - |
| 4818 |  Gulag Token GULAG | US$0,000000000852 | -3,40% | -20,85% | - | - | - |
| 4819 |  Mandi Token MANDI | US$0,01087 | -0,53% | -16,87% | - | US$1.503,05 | - |
| 4820 |  3x Short Tezos Token XTZBEAR | US$0,00001595 | -7,77% | 10,80% | - | US$1.503,14 | - |
| 4821 |  XCOM XC | US$0,006768 | -5,00% | -10,37% | - | US$1.500,70 | - |
| 4822 |  YeaFinance YEA | US$3,59 | -13,72% | 47,60% | - | US$1.437,93 | - |
| 4823 |  Chihua Token CHIMOM | US$0,000000000187 | -13,21% | -45,84% | - | US$3.761,28 | - |
| 4824 |  Samurai SAM | US$13,31 | 0,61% | 20,96% | - | US$1.452,78 | - |
| 4825 |  LabraCoin LABRA | US$0,000000002997 | -1,08% | 7,76% | - | US$1.440,89 | - |
| 4826 |  Brickchain Finance BRICK | US$0,0002847 | -5,40% | -23,63% | - | US$9.079,47 | - |
| 4827 |  Vanywhere VANY | US$0,0005144 | 2,87% | -9,86% | - | US$1.401,89 | - |
| 4828 |  Zeedex ZDEX | US$0,3404 | -0,07% | 11,96% | - | US$1.374,91 | - |
| 4829 |  DogDeFiCoin DOGDEFI | US$0,6058 | -34,55% | 76,35% | - | US$1.360,94 | - |
| 4830 |  CSPC CSPC | US$0,0005752 | -0,01% | 5,03% | - | US$1.366,24 | - |
| 4831 |  E1337 1337 | US$1,69 | 0,37% | 18,79% | - | US$1.363,27 | - |
| 4832 |  50x.com 50X | US$0,1274 | -15,14% | -17,69% | - | US$1.334,90 | - |
| 4833 |  MONNOS MNS | US$0,002070 | 3,61% | 41,30% | - | US$1.321,00 | - |
| 4834 |  Lottery Token LOT | US$0,3938 | 3,25% | 8,34% | - | US$1.336,89 | - |
| 4835 |  Extend Finance EXF | US$0,0007376 | 1,10% | -0,45% | - | US$4.837,57 | - |
| 4836 |  LaikaProtocol LAIKA | US$0,000000002778 | -1,75% | -8,14% | - | US$4.138,31 | - |
| 4837 |  DAIN DAIN | US$0,07627 | 22,42% | 33,02% | - | US$1.297,87 | - |
| 4838 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 0,51% | 5,91% | - | US$2.154,49 | - |
| 4839 |  Swirl Cash SWIRL | US$0,2747 | 0,83% | -19,12% | - | US$4.709,30 | - |
| 4840 |  Habitat HBT | US$0,6046 | 0,61% | -6,42% | - | US$1.251,16 | - |
| 4841 |  Bulk BULK | US$0,03761 | 0,65% | 23,56% | - | US$1.232,68 | - |
| 4842 |  BigBang Core BBC | US$0,06759 | -6,24% | 7,95% | - | US$1.230,80 | - |
| 4843 |  Pub Finance PINT | US$0,6639 | 1,23% | 28,08% | - | US$1.228,56 | - |
| 4844 |  Adventure Token TWA | US$0,08717 | 0,65% | 10,95% | - | US$1.225,14 | - |
| 4845 |  Low Orbit Crypto Cannon LOCC | US$645,73 | 0,84% | 17,79% | - | US$1.179,39 | - |
| 4846 |  Arteon ARTEON | US$0,008291 | 0,39% | 14,63% | - | US$1.175,64 | - |
| 4847 |  Digital Fitness DEFIT | US$0,05229 | 0,94% | 15,51% | - | US$1.172,22 | - |
| 4848 |  ShareAt XAT | US$0,3000 | 87,39% | 148,66% | - | US$1.169,73 | - |
| 4849 |  Xriba XRA | US$0,01578 | 0,90% | 2,01% | - | US$1.151,89 | - |
| 4850 |  3X Short Sushi Token SUSHIBEAR | US$0,00000003000 | 0,00% | -40,00% | - | US$1.150,07 | - |
Tabel di atas menampilkan halaman 97 dari total 128 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.