Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  BTA Protocol BTAP | US$0,004375 | 1,23% | 26,34% | - | US$313,52 | - |
| 5002 |  EOX EOX | US$0,0004001 | -0,02% | -64,14% | - | US$312,53 | - |
| 5003 |  Mirror Farm MOR | US$0,0006269 | 0,56% | 3,94% | - | US$1.317,43 | - |
| 5004 |  Pube finance PUBE | US$0,000000000100 | -6,78% | -4,03% | - | US$310,47 | - |
| 5005 |  BitCanna BCNA | US$0,04140 | 31,57% | 24,69% | - | US$308,38 | - |
| 5006 |  Golden Duck GOLDUCK | US$0,00000001005 | -0,35% | -16,36% | - | US$381,02 | - |
| 5007 |  GigaPool GIGA | US$0,000003623 | -0,59% | -7,47% | - | US$302,94 | - |
| 5008 |  BuildUp BUP | US$0,2558 | 42,05% | -5,61% | - | US$445,90 | - |
| 5009 |  Zuplo ZLP | US$0,001213 | 38,66% | -41,50% | - | US$298,54 | - |
| 5010 |  Milktea.finance MTF | US$0,0004001 | -27,67% | 32,33% | - | US$294,78 | - |
| 5011 |  Gastrocoin GTC | US$0,005871 | -31,09% | 20,24% | - | US$293,44 | - |
| 5012 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,75 | 1,73% | 22,65% | - | US$291,31 | - |
| 5013 |  SWAG Finance SWAG | US$0,03621 | 0,28% | -12,24% | - | US$290,07 | - |
| 5014 |  Trendering TRND | US$2,20 | 0,45% | 14,46% | - | US$287,71 | - |
| 5015 |  Torex TOR | US$0,05149 | 2,21% | 17,42% | - | US$282,60 | - |
| 5016 |  Dextrust DETS | US$0,06614 | 1,66% | 22,16% | - | US$281,21 | - |
| 5017 |  Dinastycoin DCY | US$0,001692 | -12,86% | -30,70% | - | US$280,71 | - |
| 5018 |  Star Foxx FOXX | US$0,0000003433 | 1,39% | 16,87% | - | US$270,88 | - |
| 5019 |  Bitcoffeen BFF | US$1,76 | 5,66% | 0,28% | - | US$267,78 | - |
| 5020 |  Vlad Finance VLAD | US$0,2431 | -1,56% | -7,63% | - | US$449,34 | - |
| 5021 |  YSL YSL | US$4,97 | -0,19% | 1,88% | - | US$312,92 | - |
| 5022 |  Wallet Plus X WPX | US$0,0001770 | -6,57% | 147,19% | - | US$261,93 | - |
| 5023 |  Inverse Bitcoin Volatility Token IBVOL | US$3.265,79 | 0,63% | 2,05% | - | US$214,27 | - |
| 5024 |  SaveBritney SBRT | US$0,003163 | 1,23% | 21,28% | - | US$258,31 | - |
| 5025 |  Tavittcoin TAVITT | US$0,1294 | -63,00% | -62,15% | - | US$255,57 | - |
| 5026 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$455,58 | 1,27% | 1,73% | - | US$255,13 | - |
| 5027 |  APOyield SOUL | US$0,00003239 | -1,07% | -7,31% | - | US$459,23 | - |
| 5028 |  Global Gaming GMNG | US$0,0003325 | 7,38% | -14,53% | - | US$251,59 | - |
| 5029 |  SafePizza PIZZA | US$0,000000000003 | -0,37% | -9,36% | - | US$666,11 | - |
| 5030 |  Elite Swap ELT | US$0,00007803 | -10,27% | -10,52% | - | US$250,28 | - |
| 5031 |  DigiDinar DDR | US$0,07844 | -1,47% | -3,43% | - | US$240,55 | - |
| 5032 |  GIVE Token GIVE | US$0,000000000106 | -4,32% | -22,23% | - | US$236,22 | - |
| 5033 |  Slime Finance SLME | US$0,05136 | -5,09% | 3,81% | - | US$2.557,24 | - |
| 5034 |  SafeLight SAFELIGHT | US$0,000000001113 | 0,43% | 0,14% | - | US$670,70 | - |
| 5035 |  Advanced Micro Devices tokenized stock FTX AMD | US$110,19 | 0,62% | -0,94% | - | US$222,61 | - |
| 5036 |  French Digital Reserve FDR | US$0,7359 | 6,40% | 29,80% | - | US$221,43 | - |
| 5037 |  Bitcoin Banana BIBA | US$0,000000009903 | 9,97% | -1,09% | - | US$232,19 | - |
| 5038 |  Erotica EROTICA | US$0,000000000894 | 1,27% | 11,14% | - | US$219,17 | - |
| 5039 |  Promise PROMISE | US$0,000000008903 | -9,19% | -31,60% | - | US$219,01 | - |
| 5040 |  DeFi of Thrones DOTX | US$0,1726 | 1,46% | -1,51% | - | US$218,44 | - |
| 5041 |  Crypto Cricket Club 3Cs | US$0,03157 | 3,61% | -33,35% | - | US$215,34 | - |
| 5042 |  IDOHunt app IDO | US$0,003095 | 0,39% | 12,26% | - | US$562,57 | - |
| 5043 |  Blurt BLURT | US$0,004657 | 4,10% | 19,22% | - | US$208,34 | - |
| 5044 |  BSC FARM BSC | US$0,1131 | 10,95% | 9,78% | - | US$923,26 | - |
| 5045 |  Apache APACHE | US$0,07918 | -2,38% | -23,41% | - | US$394,99 | - |
| 5046 |  MoonMoon MOONMOON | US$0,000000000672 | 0,63% | 4,65% | - | US$881,42 | - |
| 5047 |  CLAIM CLAIM | US$0,1001 | 29,96% | -0,89% | - | US$194,21 | - |
| 5048 |  APEcoin APE | US$0,08379 | 0,24% | -16,83% | - | US$284,20 | - |
| 5049 |  Grace Period Token GPT | US$402,12 | -2,22% | -15,35% | - | US$201,47 | - |
| 5050 |  Butter TOken BUTTER | US$0,000001037 | 1,07% | 3,90% | - | US$1.086,92 | - |
Tabel di atas menampilkan halaman 101 dari total 128 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.