Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bitpower BPP | US$0,01310 | 1,90% | 21,88% | - | US$1.135,07 | - |
| 4852 |  Grom GR | US$0,001981 | 52,27% | 51,01% | - | US$1.372,71 | - |
| 4853 |  3X Short Algorand Token ALGOBEAR | US$0,00000001211 | -17,65% | -57,33% | - | US$1.097,67 | - |
| 4854 |  DeFi Wizard DWZ | US$2,03 | -0,04% | 16,43% | - | US$1.089,92 | - |
| 4855 |  MCOBIT MCT | US$0,004001 | -50,01% | -42,91% | - | US$1.079,37 | - |
| 4856 |  Stacy STACY | US$0,003153 | 1,62% | 18,66% | - | US$1.073,97 | - |
| 4857 |  Metric Exchange METRIC | US$0,5112 | -9,65% | -13,47% | - | US$1.069,28 | - |
| 4858 |  Compound Augur CREP | US$0,6729 | 0,41% | 16,29% | - | US$1.064,10 | - |
| 4859 |  Dice DICE | US$0,000009453 | -2,10% | -4,05% | - | US$1.059,35 | - |
| 4860 |  A2A A2A | US$0,02039 | -2,73% | 3,71% | - | US$1.036,89 | - |
| 4861 |  Dark D4RK | US$0,1397 | -43,25% | -41,36% | - | US$1.025,83 | - |
| 4862 |  XTRM COIN XTRM | US$0,0005187 | 3,47% | 5,04% | - | US$1.010,21 | - |
| 4863 |  DiamondToken DIAMOND | US$151,35 | -0,69% | -12,77% | - | US$1.451,43 | - |
| 4864 |  SpankChain SPANK | US$0,03467 | 1,16% | 12,06% | - | US$1.004,05 | - |
| 4865 |  MediBit MEDIBIT | US$0,000002448 | -1,07% | -23,08% | - | US$1.007,12 | - |
| 4866 |  IQONIQ FanEcoSystem IQQ | US$0,01430 | -3,01% | 6,37% | - | US$990,07 | - |
| 4867 |  TAMA EGG NiftyGotchi TME | US$2.411,96 | 2,53% | 4,60% | - | US$987,94 | - |
| 4868 |  DAPPCENTS DPC | US$0,001596 | -3,73% | 46,40% | - | US$969,32 | - |
| 4869 |  Libartysharetoken LST | US$0,2359 | 1,62% | 21,90% | - | US$964,61 | - |
| 4870 |  DeepCloud AI DEEP | US$0,003188 | 28,79% | 59,29% | - | US$1.102,30 | - |
| 4871 |  Auroracoin AUR | US$0,1978 | -10,00% | -4,01% | - | US$956,48 | - |
| 4872 |  Spore Engineering SPORE | US$0,4497 | -2,27% | 6,41% | - | US$1.516,50 | - |
| 4873 |  PUGLIFE PUGL | US$0,000000001011 | 0,95% | 16,55% | - | US$943,24 | - |
| 4874 |  ComfyToken COMFY | US$0,000001997 | 0,11% | -5,37% | - | US$3.028,60 | - |
| 4875 |  YFFS Finance YFFS | US$1,36 | -11,13% | -12,90% | - | US$919,21 | - |
| 4876 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,06 | 0,87% | 1,81% | - | US$1.093,41 | - |
| 4877 |  TecraCoin TCR | US$1,14 | -7,99% | -15,59% | - | US$917,32 | - |
| 4878 |  Puriever PURE | US$0,01987 | 0,83% | -13,61% | - | US$916,70 | - |
| 4879 |  AladiEx ALA | US$0,05892 | 43,27% | 261,02% | - | US$912,08 | - |
| 4880 |  Bolt Dollar BTD | US$0,05791 | -0,12% | -9,42% | - | US$12.813,24 | - |
| 4881 |  NewYorkCoin NYC | US$0,00003799 | 8,93% | 28,99% | - | US$882,12 | - |
| 4882 |  Fat Doge FOGE | US$0,000000000948 | 1,68% | 32,77% | - | US$879,85 | - |
| 4883 |  XFai XFIT | US$0,02347 | -0,42% | -1,39% | - | US$875,69 | - |
| 4884 |  Feast Finance FEAST | US$0,000000000955 | 0,41% | -2,81% | - | US$870,40 | - |
| 4885 |  Compound Wrapped BTC CWBTC | US$1.044,07 | 3,03% | 5,83% | - | US$863,65 | - |
| 4886 |  Kindcow Finance KIND | US$0,002991 | 4,17% | 2,46% | - | US$932,95 | - |
| 4887 |  Dogefather DOGEFATHER | US$0,000000003154 | 4,81% | -1,17% | - | US$4.936,28 | - |
| 4888 |  Raven X RX | US$0,0007218 | -0,09% | -3,44% | - | US$910,55 | - |
| 4889 |  Camp CAMP | US$0,0002299 | -0,06% | -8,09% | - | US$816,77 | - |
| 4890 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$42,11 | 3,67% | 5,59% | - | US$795,01 | - |
| 4891 |  DigiDinar Token DDRT | US$0,006014 | 33,23% | -26,06% | - | US$785,68 | - |
| 4892 |  USDFreeLiquidity USDFL | US$0,5337 | -0,51% | -0,84% | - | US$786,39 | - |
| 4893 |  ViceToken VICEX | US$0,00000002223 | 0,85% | 7,35% | - | US$767,25 | - |
| 4894 |  MetaWhale BTC MWBTC | US$0,1021 | -1,39% | 16,76% | - | US$762,82 | - |
| 4895 |  Nio tokenized stock FTX NIO | US$40,45 | 0,62% | 5,75% | - | US$760,35 | - |
| 4896 |  Apple tokenized stock FTX AAPL | US$154,52 | -0,22% | 3,70% | - | US$754,10 | - |
| 4897 |  UME Token UME | US$1,29 | -16,88% | -33,19% | - | US$754,06 | - |
| 4898 |  Midas MIDAS | US$2,52 | -0,96% | 7,76% | - | US$753,77 | - |
| 4899 |  YAM V1 YAM | US$0,9141 | 4,19% | 1,82% | - | US$778,90 | - |
| 4900 |  SafeBreast Inu BREAST | US$0,0000009061 | 0,52% | 16,28% | - | US$745,11 | - |
Tabel di atas menampilkan halaman 98 dari total 128 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.