Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Froge Finance FROGE | US$0,000002292 | -0,52% | -16,46% | - | US$2.539,42 | - |
| 4702 |  Pfizer tokenized stock Bittrex PFE | US$47,91 | 2,99% | 0,33% | - | US$2.528,73 | - |
| 4703 |  Baby Poocoin BABYPOO | US$0,0004090 | -0,47% | -3,64% | - | US$4.769,84 | - |
| 4704 |  Nyan V2 NYAN-2 | US$92,13 | 0,95% | 20,77% | - | US$2.521,23 | - |
| 4705 |  BitBase Token BTBS | US$0,5547 | 0,39% | 4,80% | - | US$2.507,58 | - |
| 4706 |  Axia Protocol AXIA | US$0,2320 | 3,08% | 35,53% | - | US$2.508,90 | - |
| 4707 |  Globalvillage Ecosystem GVE | US$0,0003384 | 2,83% | 3,10% | - | US$2.487,66 | - |
| 4708 |  Morpher MPH | US$0,03445 | -0,50% | 15,86% | - | US$2.558,33 | - |
| 4709 |  Ethereum Chain Token ECT | US$0,000002231 | -3,42% | 1,27% | - | US$2.460,33 | - |
| 4710 |  SecretSky.finance SSF | US$0,0002987 | 0,41% | 2,41% | - | US$4.333,35 | - |
| 4711 |  Unknown Fair Object UFO | US$0,2098 | -1,05% | 0,35% | - | US$2.471,60 | - |
| 4712 |  Decurian ECU | US$1.225,72 | 1,76% | -0,02% | - | US$2.451,44 | - |
| 4713 |  BUMO BU | US$0,0003964 | 6,92% | 35,57% | - | US$2.411,44 | - |
| 4714 |  VNDC VNDC | US$0,00004350 | 0,05% | 0,75% | - | US$2.429,98 | - |
| 4715 |  Kryptobellion KRYPTO | US$0,002756 | -3,25% | 6,75% | - | US$18.843,75 | - |
| 4716 |  Kronobit KNB | US$0,001230 | -26,81% | 0,00% | - | US$8.855,06 | - |
| 4717 |  Chicken KFC | US$8,46 | 1,40% | -2,58% | - | US$2.399,31 | - |
| 4718 |  Degens DEGENS | US$2,01 | -1,21% | 18,24% | - | US$2.354,02 | - |
| 4719 |  RoboFi VICS | US$0,4064 | -0,50% | -3,06% | - | US$17.223,23 | - |
| 4720 |  GameDAO DAO | US$0,0001231 | 0,48% | -33,44% | - | US$7.203,50 | - |
| 4721 |  eSwapping ESWAP | US$0,5296 | 1,06% | 5,98% | - | US$7.218,38 | - |
| 4722 |  Honey Token SWEET | US$0,003301 | -0,02% | 0,00% | - | US$2.327,37 | - |
| 4723 |  Vacay VACAY | US$0,004009 | 0,86% | -3,39% | - | US$20.259,78 | - |
| 4724 |  Havens Nook HXN | US$0,09942 | -15,42% | -0,60% | - | US$2.311,02 | - |
| 4725 |  Matic Aave Interest Bearing LINK MALINK | US$33,15 | 9,87% | 33,45% | - | US$4.343,35 | - |
| 4726 |  Niubi Swap NIU | US$0,004832 | -0,47% | -15,65% | - | US$544,12 | - |
| 4727 |  SpaceVikings SVT | US$0,000000000376 | 55,12% | 41,76% | - | US$651,08 | - |
| 4728 |  Oracle System ORC | US$0,00009257 | -9,11% | 32,09% | - | US$2.284,41 | - |
| 4729 |  Hungry Bear HUNGRY | US$0,000000002006 | -1,51% | 1,84% | - | US$2.546,06 | - |
| 4730 |  Meliora MORA | US$0,3369 | 0,88% | 21,89% | - | US$2.255,82 | - |
| 4731 |  BlockSwap Network CBSN | US$0,008664 | -1,83% | 5,28% | - | US$2.253,48 | - |
| 4732 |  DragonMoon DMOON | US$0,000000007309 | 2,24% | -6,61% | - | US$4.343,67 | - |
| 4733 |  Aircoins AIRX | US$0,00009697 | 21,25% | 9,11% | - | US$4.052,05 | - |
| 4734 |  DragonBite $BITE | US$0,01123 | 4,05% | 22,09% | - | US$2.227,27 | - |
| 4735 |  YFIA YFIA | US$0,0007882 | -92,12% | -99,51% | - | US$2.212,72 | - |
| 4736 |  Polkatrain POLT | US$0,07022 | 34,97% | 13,67% | - | US$2.212,06 | - |
| 4737 |  protocol finance PFI | US$31,20 | -1,19% | 3,15% | - | US$2.209,12 | - |
| 4738 |  Tesla tokenized stock Bittrex TSLA | US$730,37 | 0,00% | 1,75% | - | US$2.192,97 | - |
| 4739 |  Transparent Token TRANSPARENT | US$0,0002094 | -5,11% | -8,05% | - | US$2.188,07 | - |
| 4740 |  Pofid Dao PFID | US$17,21 | -18,29% | -18,70% | - | US$1.850,94 | - |
| 4741 |  Husky HUSKY | US$0,000000003998 | 2,72% | 5,40% | - | US$2.156,02 | - |
| 4742 |  ElonDoge EDOGE | US$0,000000003357 | 1,01% | -0,70% | - | - | - |
| 4743 |  BabyMatic BABYMATIC | US$0,000008249 | 0,45% | 0,52% | - | US$3.620,04 | - |
| 4744 |  Mooni DeFi MOONI | US$0,000000000419 | -3,75% | 23,57% | - | US$2.915,64 | - |
| 4745 |  POLKADOGE PDOGE | US$0,000000001185 | -1,60% | 1,43% | - | US$2.079,19 | - |
| 4746 |  King Arthur BKING | US$0,000000001936 | -2,30% | -3,81% | - | US$2.076,65 | - |
| 4747 |  DAO1 DAO1 | US$0,8315 | -2,35% | -16,10% | - | US$2.509,27 | - |
| 4748 |  DOOR DOOR | US$0,5569 | 0,14% | -4,55% | - | US$2.049,70 | - |
| 4749 |  BakerDAO BKR | US$22,35 | -0,01% | -7,79% | - | - | - |
| 4750 |  Wolfystreetbets WOLFY | US$0,001966 | 1,39% | -21,78% | - | US$2.040,86 | - |
Tabel di atas menampilkan halaman 95 dari total 128 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.