Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LinkCoin Token LKN | US$0,0004942 | 0,38% | 6,60% | - | US$2.034,14 | - |
| 4752 |  BOSCore BOS | US$0,001663 | 17,78% | 1,26% | - | US$1.892,09 | - |
| 4753 |  Barter BRTR | US$0,002788 | -1,54% | 8,34% | - | US$2.023,96 | - |
| 4754 |  DAppNode NODE | US$1,48 | 1,52% | 2,03% | - | US$2.017,80 | - |
| 4755 |  Toshimon TOSHI | US$21,88 | 0,60% | 41,87% | - | US$2.014,11 | - |
| 4756 |  Matic Aave Interest Bearing YFI MAYFI | US$43.140,85 | 2,37% | 15,95% | - | US$6.085,70 | - |
| 4757 |  Musubi MUSUBI | US$0,0000001826 | -5,36% | 9,51% | - | US$2.010,59 | - |
| 4758 |  Ubiner UBIN | US$0,0002401 | -0,02% | -3,80% | - | US$1.988,37 | - |
| 4759 |  Future FTR | US$6,81 | 18,80% | 38,09% | - | US$1.973,43 | - |
| 4760 |  XBN Community Token XBC | US$0,000000000373 | -3,24% | -1,23% | - | US$2.288,03 | - |
| 4761 |  Yuang Coin YUANG | US$0,000000000277 | 1,68% | 21,82% | - | US$1.952,54 | - |
| 4762 |  Timers IPM | US$0,02451 | 20,07% | 17,68% | - | US$1.956,20 | - |
| 4763 |  TheFutbolCoin TFC | US$0,2288 | 1,16% | -2,67% | - | US$1.922,21 | - |
| 4764 |  FME FME | US$0,0008528 | 1,38% | 4,19% | - | US$1.886,32 | - |
| 4765 |  RYI Unity RYIU | US$0,02062 | -9,01% | -20,25% | - | US$722,73 | - |
| 4766 |  Dare Token DRE | US$0,0007590 | -11,30% | -0,43% | - | - | - |
| 4767 |  En-Tan-Mo ETM | US$0,006272 | -3,40% | -7,33% | - | US$2.092,40 | - |
| 4768 |  Definix FINIX | US$0,7843 | 20,34% | 101,63% | - | - | - |
| 4769 |  Canary CNR | US$0,04848 | -5,92% | -33,72% | - | US$1.972,37 | - |
| 4770 |  MetaMoon METAMOON | US$0,000000001603 | -0,06% | -19,21% | - | - | - |
| 4771 |  Ternio TERN | US$0,008552 | -8,95% | 10,23% | - | US$1.817,84 | - |
| 4772 |  N1CE N1CE | US$0,01454 | -0,71% | -7,46% | - | US$4.081,45 | - |
| 4773 |  MoonJuice MOJO | US$0,000000000021 | 1,37% | 16,06% | - | US$9.677,76 | - |
| 4774 |  Tsuki Inu TKINU | US$0,000000000309 | 1,14% | 7,88% | - | US$1.846,68 | - |
| 4775 |  GameStop tokenized stock FTX GME | US$202,98 | 0,01% | -4,17% | - | US$1.791,44 | - |
| 4776 |  Kawakami Inu KAWA | US$0,0000001486 | -2,46% | 8,48% | - | US$1.789,44 | - |
| 4777 |  Octree OCT | US$191,00 | 3,03% | -7,64% | - | US$4,59 | - |
| 4778 |  Gift-Coin GIFT | US$0,01100 | -0,87% | -0,41% | - | US$4.252,51 | - |
| 4779 |  intexcoin INTX | US$0,001516 | -15,73% | -56,92% | - | US$1.781,17 | - |
| 4780 |  Davincij15 Token DJ15 | US$208,43 | 1,53% | 20,08% | - | US$1.767,68 | - |
| 4781 |  Bitcurate BTCR | US$0,01400 | 27,17% | -17,73% | - | US$1.760,82 | - |
| 4782 |  Octree Finance OAK | US$5,86 | -0,74% | -12,99% | - | US$2.695,56 | - |
| 4783 |  POC Blockchain POC | US$1,15 | 13,82% | 44,95% | - | US$2.039,27 | - |
| 4784 |  HOGT HOGT | US$0,04391 | -6,54% | -34,54% | - | US$1.750,16 | - |
| 4785 |  Silverway SLV | US$0,0002721 | 1,19% | -2,34% | - | US$1.741,20 | - |
| 4786 |  LOLTOKEN LOL | US$0,002774 | -44,55% | 56,36% | - | US$1.765,83 | - |
| 4787 |  Fedora Gold FED | US$0,000003121 | -11,13% | 18,98% | - | US$1.743,74 | - |
| 4788 |  Five7 F7 | US$0,1648 | -7,20% | -39,63% | - | US$1.744,32 | - |
| 4789 |  Crypto Village Accelerator CVAG | US$0,0001257 | -24,82% | 0,37% | - | US$1.743,33 | - |
| 4790 |  Apple Finance APLP | US$0,05202 | -0,02% | -3,79% | - | US$1.828,36 | - |
| 4791 |  VOYR VOYRME | US$0,000008646 | -0,50% | -1,66% | - | - | - |
| 4792 |  Fundum Capital FND | US$1,88 | 4,24% | 19,52% | - | US$1.730,21 | - |
| 4793 |  Square tokenized stock FTX SQ | US$269,78 | -0,38% | 0,35% | - | US$1.714,13 | - |
| 4794 |  Puppy Doge PUPPY | US$0,000000000332 | 0,74% | -0,12% | - | - | - |
| 4795 |  Yearn Finance Network YFN | US$0,3500 | 8,49% | -2,97% | - | US$1.701,01 | - |
| 4796 |  Bat True Share BTS | US$5,73 | -3,06% | 20,42% | - | US$22.272,20 | - |
| 4797 |  IMO IMO | US$0,1130 | 0,74% | 5,52% | - | US$4.524,58 | - |
| 4798 |  PowerBalt PWRB | US$0,09413 | -0,28% | -0,12% | - | US$1.666,61 | - |
| 4799 |  HashPanda PANDA | US$0,00000001113 | -0,31% | -2,05% | - | US$4.628,53 | - |
| 4800 |  Baby shiba rocket $BSHIBR | US$0,000000000393 | -2,48% | -19,43% | - | US$9.353,85 | - |
Tabel di atas menampilkan halaman 96 dari total 128 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.