Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Acuity Token ACU | US$0,01981 | -35,22% | -30,85% | - | US$475,55 | - |
| 4952 |  SafePanda SPND | US$0,000000000462 | 2,59% | -0,50% | - | US$644,99 | - |
| 4953 |  SafeEarth SAFEEARTH | US$0,000000005326 | 2,10% | 14,30% | - | US$430,62 | - |
| 4954 |  Lykke LKK | US$0,006369 | 0,48% | -8,95% | - | US$451,95 | - |
| 4955 |  NEXT NET | US$0,005918 | 56,52% | -12,92% | - | US$466,91 | - |
| 4956 |  AICON AICO | US$0,01471 | -2,30% | 0,57% | - | US$466,72 | - |
| 4957 |  ZenSports SPORTS | US$0,00007010 | -1,11% | 0,82% | - | US$465,51 | - |
| 4958 |  SolarWind Token SLW | US$0,0007332 | 4,09% | 44,92% | - | US$462,94 | - |
| 4959 |  XNODE XNODE | US$0,01023 | -13,58% | -10,32% | - | US$458,68 | - |
| 4960 |  ShapePay SPP | US$0,006774 | 5,69% | -8,80% | - | US$445,04 | - |
| 4961 |  SaltSwap Finance SALT | US$0,02552 | -0,58% | -3,42% | - | US$4.502,34 | - |
| 4962 |  ThoreNext THX | US$0,01915 | 23,67% | 8,93% | - | US$426,72 | - |
| 4963 |  American Shiba USHIBA | US$0,000000000079 | 1,48% | 21,71% | - | US$425,39 | - |
| 4964 |  Foresight FORS | US$0,01072 | -0,99% | 5,96% | - | US$423,32 | - |
| 4965 |  $OFC Coin OFC | US$0,00000004535 | -0,14% | -93,94% | - | US$420,45 | - |
| 4966 |  FairEclipse FECLIPSE | US$0,000000001428 | -3,21% | 3,58% | - | US$894,58 | - |
| 4967 |  Stacker Ventures STACK | US$4,16 | 1,30% | 21,85% | - | US$415,63 | - |
| 4968 |  STPAY STP | US$1,09 | 3,61% | 5,98% | - | US$414,84 | - |
| 4969 |  VANCI FINANCE VANCII | US$6,50 | 40,68% | -0,50% | - | US$414,61 | - |
| 4970 |  Apple Network ANK | US$0,00005805 | -3,95% | -23,49% | - | US$414,33 | - |
| 4971 |  Hyper Credit Network HPAY | US$0,0005002 | -0,02% | -75,02% | - | US$411,00 | - |
| 4972 |  FlashX Ultra FSXU | US$0,0009496 | -0,27% | -7,57% | - | US$723,47 | - |
| 4973 |  Usechain Token USE | US$0,0001645 | 3,53% | 24,34% | - | US$408,80 | - |
| 4974 |  Global Coin Research GCR | US$1,08 | 2,25% | 0,00% | - | US$405,89 | - |
| 4975 |  Zoo Token ZOOT | US$0,000000000019 | 7,34% | -38,93% | - | US$404,71 | - |
| 4976 |  SnowgeCoin SNOWGE | US$0,0003643 | 0,29% | -7,86% | - | US$6.679,63 | - |
| 4977 |  Martian DAO MDAO | US$0,000000000499 | 0,40% | 3,62% | - | US$413,18 | - |
| 4978 |  Sphere SPHR | US$0,1961 | 5,56% | -0,57% | - | US$396,59 | - |
| 4979 |  Alchemist DeFi Mist MIST | US$0,01211 | -10,49% | -2,46% | - | US$1.428,86 | - |
| 4980 |  Birthday Cake BDAY | US$0,007460 | -0,32% | -41,36% | - | US$3.198,26 | - |
| 4981 |  Yearn Finance Ecosystem YFIEC | US$3,88 | 3,02% | 23,42% | - | US$385,11 | - |
| 4982 |  Adelphoi ADL | US$0,03157 | 40,45% | -20,19% | - | US$382,29 | - |
| 4983 |  Money of Tomorrow, Today MTTCOIN | US$2,00 | -20,02% | -33,39% | - | US$380,79 | - |
| 4984 |  Chord Protocol CHORD | US$0,02195 | 0,07% | -15,45% | - | US$659,47 | - |
| 4985 |  Daily DAILY | US$0,003954 | 12,86% | 24,31% | - | US$413,51 | - |
| 4986 |  Thirm Protocol THIRM | US$3,56 | 0,20% | -34,25% | - | US$370,67 | - |
| 4987 |  Monster Slayer Cash MSC | US$0,04222 | -0,01% | 1,95% | - | US$743,04 | - |
| 4988 |  BQT BQTX | US$0,001452 | 16,69% | 5,75% | - | US$366,03 | - |
| 4989 |  Pofi POFI | US$0,1045 | 3,48% | 3,46% | - | US$513,68 | - |
| 4990 |  Gambit GMT | US$9,33 | -0,10% | -0,30% | - | US$513,88 | - |
| 4991 |  Marshmallowdefi MASH | US$0,007560 | 1,85% | -26,23% | - | US$1.647,42 | - |
| 4992 |  Try.Finance TRY | US$36,79 | 1,41% | 23,24% | - | US$358,33 | - |
| 4993 |  Carillonium finance CAROM | US$0,000000001501 | -0,08% | 3,98% | - | US$609,90 | - |
| 4994 |  SPACE-iZ SPIZ | US$0,007263 | 7,30% | 27,05% | - | US$353,98 | - |
| 4995 |  Alibaba tokenized stock Bittrex BABA | US$171,64 | -0,05% | 5,50% | - | US$347,51 | - |
| 4996 |  Solomon Defi SLM | US$0,03127 | 1,54% | -11,60% | - | US$343,23 | - |
| 4997 |  SHD CASH SHDC | US$0,0006998 | -6,51% | -17,07% | - | US$325,75 | - |
| 4998 |  g9tro Crowdfunding Platform G9TRO | US$0,01878 | -5,22% | 1,00% | - | US$319,84 | - |
| 4999 |  Etherpay ETHPY | US$0,0009915 | 4,68% | 29,50% | - | US$317,66 | - |
| 5000 |  HyperMeteor HYMETEOR | US$0,000000000243 | -2,27% | -3,14% | - | US$1.030,89 | - |
Tabel di atas menampilkan halaman 100 dari total 128 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.