Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Five Star Coin FSC | US$0,06106 | 2,74% | 5,10% | - | US$200,22 | - |
| 5052 |  Parallel Protocol MIMO | US$0,02794 | 5,57% | -10,58% | - | US$199,53 | - |
| 5053 |  PocMon PMON | US$0,000000007502 | -24,26% | 97,19% | - | US$196,74 | - |
| 5054 |  Previse PRVS | US$0,1324 | 2,16% | 22,29% | - | US$195,78 | - |
| 5055 |  Kimochi Finance KIMOCHI | US$0,01114 | -0,74% | -2,87% | - | US$220,90 | - |
| 5056 |  Alchemist DeFi Aurum AURUM | US$2,22 | -15,01% | -4,11% | - | US$592,10 | - |
| 5057 |  SaluS SLS | US$24,35 | 7,11% | 7,98% | - | US$193,50 | - |
| 5058 |  ORS Group ORS | US$0,005098 | -0,44% | 1,71% | - | US$192,74 | - |
| 5059 |  BIZZCOIN BIZZ | US$0,2543 | 0,28% | -88,23% | - | US$192,71 | - |
| 5060 |  Charizard Token CHZ006 | US$0,003962 | -1,79% | -14,65% | - | US$586,78 | - |
| 5061 |  WorldCoin WDC | US$0,02521 | -0,01% | -16,63% | - | US$191,14 | - |
| 5062 |  MicroStrategy tokenized stock FTX MSTR | US$727,00 | 2,83% | 2,36% | - | US$188,26 | - |
| 5063 |  OrcaX OX | US$0,0003883 | 0,25% | 0,34% | - | US$377,48 | - |
| 5064 |  RiskMoon RISKMOON | US$0,000000000624 | -18,26% | -15,68% | - | US$378,13 | - |
| 5065 |  LuckTogether LUCK | US$0,006083 | -0,32% | -13,42% | - | US$185,78 | - |
| 5066 |  BLOCKIDCOIN BID | US$0,08124 | -20,65% | -19,61% | - | US$184,73 | - |
| 5067 |  Papa Shiba PHIBA | US$0,0000005215 | 1,15% | -3,62% | - | US$184,44 | - |
| 5068 |  Index Chain IDX | US$0,002165 | -29,87% | 1,79% | - | US$180,17 | - |
| 5069 |  Blue Swap BLUE | US$0,1094 | -12,88% | -13,42% | - | US$220,41 | - |
| 5070 |  Flash FLASH | US$0,002588 | 3,62% | -11,67% | - | US$179,17 | - |
| 5071 |  PeerEx PERX | US$0,001585 | -5,21% | 6,07% | - | US$170,21 | - |
| 5072 |  STONK STONK | US$0,001060 | 5,97% | -5,44% | - | US$166,59 | - |
| 5073 |  MOCHISWAP MOCHI | US$0,01495 | -1,20% | -1,70% | - | US$2.237,95 | - |
| 5074 |  Bird Finance(HECO) BIRD | US$0,00006898 | -3,51% | -10,36% | - | US$163,73 | - |
| 5075 |  DeFi Gold DFGL | US$0,2535 | 8,26% | 80,86% | - | US$161,83 | - |
| 5076 |  BerrySwap BERRY | US$0,001426 | 0,83% | -0,31% | - | US$2.786,42 | - |
| 5077 |  Robotina ROX | US$0,002372 | -22,69% | 22,56% | - | US$157,88 | - |
| 5078 |  AlloHash ALH | US$0,01120 | -0,01% | -34,18% | - | US$155,15 | - |
| 5079 |  YouSwap YOU | US$0,1324 | 2,08% | 4,26% | - | US$152,35 | - |
| 5080 |  Hub - Human Trust Protocol HUB | US$0,01458 | 0,49% | 4,01% | - | US$151,71 | - |
| 5081 |  TTCRYPTO TTC | US$0,1093 | 8,42% | -40,03% | - | US$151,92 | - |
| 5082 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$124,00 | -0,32% | 4,73% | - | US$150,44 | - |
| 5083 |  Safe Protocol SAFEP | US$0,000009485 | -7,81% | 4,80% | - | US$260,88 | - |
| 5084 |  Lightyears YEAR | US$0,03674 | 8,18% | 9,06% | - | US$144,20 | - |
| 5085 |  Biscuit Farm Finance BCU | US$0,01744 | -0,10% | -2,12% | - | US$142,44 | - |
| 5086 |  Dobermann DOBE | US$0,000000002020 | 1,50% | 19,47% | - | US$138,12 | - |
| 5087 |  One Get Coin OGC | US$0,4386 | -2,17% | 18,41% | - | US$137,94 | - |
| 5088 |  Vodi X VDX | US$0,002182 | 5,58% | -0,80% | - | US$222,20 | - |
| 5089 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000006000 | -25,00% | -40,00% | - | US$134,85 | - |
| 5090 |  WaterDefi WATER | US$0,02418 | 0,74% | 3,01% | - | US$134,30 | - |
| 5091 |  DeFi Insurance Protocol DFIP | US$0,000005175 | 3,61% | 5,99% | - | US$129,84 | - |
| 5092 |  PlusOneCoin PLUS1 | US$0,004192 | 4,91% | -14,15% | - | US$128,43 | - |
| 5093 |  Elxis LEX | US$1,32 | -30,99% | -68,09% | - | US$126,63 | - |
| 5094 |  Contribute TRIB | US$1,79 | 1,29% | 8,06% | - | US$126,23 | - |
| 5095 |  Sense SENSE | US$0,004203 | 31,70% | -10,38% | - | US$126,34 | - |
| 5096 |  Sav3Token SAV3 | US$0,06517 | 1,66% | 21,50% | - | US$120,12 | - |
| 5097 |  PayPal tokenized stock FTX PYPL | US$289,48 | 0,43% | 3,72% | - | US$116,04 | - |
| 5098 |  Crex Token CREX | US$1,66 | -10,39% | -24,63% | - | US$115,67 | - |
| 5099 |  GM Holding GM | US$0,01260 | -6,15% | -24,36% | - | US$110,76 | - |
| 5100 |  Yearn Finance Red Moon YFRM | US$10,35 | 107,22% | 111,95% | - | US$110,67 | - |
Tabel di atas menampilkan halaman 102 dari total 128 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.