Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MultiMillion MMM | US$0,01717 | 6,49% | -38,96% | - | US$742,02 | - |
| 4902 |  Safeicarus SAFEICARUS | US$0,000000000573 | 0,54% | 0,78% | - | US$1.703,58 | - |
| 4903 |  Midas Dollar Share MDS | US$25,81 | 8,33% | -15,69% | - | US$2.855,41 | - |
| 4904 |  Waffle WAF | US$0,01757 | 0,20% | -1,28% | - | US$2.691,82 | - |
| 4905 |  Defi DEFI | US$0,4568 | 19,87% | 6,83% | - | US$669,86 | - |
| 4906 |  Freight Trust & Clearing Network EDI | US$0,0008295 | -2,75% | -9,29% | - | US$671,82 | - |
| 4907 |  Omega Protocol Money OPM | US$0,000005497 | 16,20% | 10,76% | - | US$670,07 | - |
| 4908 |  SPRINK SPRINK | US$0,1560 | -1,81% | -13,05% | - | US$663,97 | - |
| 4909 |  Swapfolio SWFL | US$0,1207 | 1,64% | 20,02% | - | US$659,18 | - |
| 4910 |  Tenet TEN | US$0,1994 | -2,28% | -21,38% | - | US$1.248,16 | - |
| 4911 |  Marscoin MARS | US$0,04349 | 4,85% | 6,00% | - | US$655,32 | - |
| 4912 |  DexMex DEXM | US$0,01609 | 1,39% | 9,49% | - | US$639,34 | - |
| 4913 |  NOVA NOVA | US$0,00003165 | 1,71% | -2,73% | - | US$626,99 | - |
| 4914 |  The Hash Speed THS | US$0,03364 | 14,16% | 25,27% | - | US$633,82 | - |
| 4915 |  GoSwapp GOFI | US$0,8714 | -0,64% | -2,03% | - | US$1.270,48 | - |
| 4916 |  HyruleSwap RUPEE | US$0,005926 | 3,07% | -5,92% | - | US$967,24 | - |
| 4917 |  Pumpy farm PMP | US$0,5796 | -30,80% | -33,34% | - | US$744,97 | - |
| 4918 |  Volatility Protocol Token VOL | US$0,6057 | 1,86% | 12,84% | - | US$612,26 | - |
| 4919 |  Pollux Coin POX | US$0,2717 | 8,79% | 10,44% | - | US$611,11 | - |
| 4920 |  Netflix tokenized stock FTX NFLX | US$591,94 | -0,22% | 5,71% | - | US$610,98 | - |
| 4921 |  HeartBout Pay HP | US$0,001552 | 3,61% | 5,99% | - | US$607,90 | - |
| 4922 |  HotDoge HOTDOGE | US$0,000000000005 | 0,00% | 3,76% | - | US$2.064,50 | - |
| 4923 |  Saferune SAFERUNE | US$0,000000003214 | 0,48% | 3,01% | - | US$1.348,60 | - |
| 4924 |  MY IDENTITY COIN MYID | US$0,0008540 | -20,95% | -12,44% | - | US$587,81 | - |
| 4925 |  NVIDIA tokenized stock FTX NVDA | US$229,15 | 0,02% | 1,17% | - | US$581,24 | - |
| 4926 |  happy birthday coin HBDC | US$0,005902 | -0,02% | -6,44% | - | US$581,00 | - |
| 4927 |  Whole Earth Coin WEC | US$0,01480 | -0,70% | 93,04% | - | US$558,71 | - |
| 4928 |  Uniform Fiscal Object UFO | US$0,0007762 | 17,05% | 76,57% | - | US$558,03 | - |
| 4929 |  DegenVC DGVC | US$0,9774 | 1,49% | 14,91% | - | US$557,60 | - |
| 4930 |  RYI Platinum RYIP | US$0,2834 | -9,42% | -48,55% | - | US$550,68 | - |
| 4931 |  Maya Preferred MAYP | US$78.643,46 | 1,76% | 58,30% | - | US$550,51 | - |
| 4932 |  Arro Social ARRO | US$0,0004001 | -7,64% | 2,74% | - | US$549,23 | - |
| 4933 |  MMAON MMAON | US$0,02378 | 46,15% | 3,61% | - | US$543,16 | - |
| 4934 |  BitcoinV BTCV | US$0,01543 | -3,24% | 4,06% | - | US$537,87 | - |
| 4935 |  BuckHathCoin BHIG | US$0,08694 | -16,71% | -0,53% | - | US$533,01 | - |
| 4936 |  1TRONIC Network 1TRC | US$0,1869 | -1,30% | 5,32% | - | US$699,98 | - |
| 4937 |  Libera LIB | US$1,15 | 1,52% | 21,51% | - | US$524,71 | - |
| 4938 |  Vangold Token VGD | US$0,002671 | 27,26% | 58,23% | - | US$875,64 | - |
| 4939 |  Golden Ratio Coin GOLDR | US$0,1261 | -9,04% | -10,45% | - | US$520,07 | - |
| 4940 |  KLend KLT | US$1,17 | 0,01% | -15,13% | - | US$1.241,90 | - |
| 4941 |  T.OS TOSC | US$0,006728 | 3,62% | -1,57% | - | US$517,54 | - |
| 4942 |  NIFDO Protocol NFD | US$0,004590 | 1,93% | -50,70% | - | US$516,39 | - |
| 4943 |  Jur JUR | US$0,02464 | 13,40% | 13,93% | - | US$514,62 | - |
| 4944 |  Crypto Accept ACPT | US$0,0004349 | 175,88% | 288,96% | - | US$512,34 | - |
| 4945 |  XRE Global XRE | US$0,00003801 | 24,23% | 47,79% | - | US$507,98 | - |
| 4946 |  Bankroll Vault VLT | US$0,4213 | 1,48% | 20,86% | - | US$503,88 | - |
| 4947 |  Google tokenized stock Bittrex GOOGL | US$2.882,73 | 0,79% | 0,62% | - | US$502,72 | - |
| 4948 |  TILWIKI TLW | US$0,9147 | 0,45% | -14,19% | - | US$494,93 | - |
| 4949 |  The Lab Finance LABO | US$0,01142 | 3,53% | -3,59% | - | US$1.023,53 | - |
| 4950 |  Doggy Swap DOGS | US$0,0000009333 | 5,28% | 45,65% | - | US$489,67 | - |
Tabel di atas menampilkan halaman 99 dari total 128 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.