Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Big Bang Game Coin BBGC | US$0,0001274 | 124,14% | 87,81% | - | US$4.550,26 | - |
| 4552 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$44,28 | 1,23% | 7,35% | - | US$2.476,49 | - |
| 4553 |  Zinari ZINA | US$0,0003196 | 13,18% | 39,47% | - | US$15.846,58 | - |
| 4554 |  ODEM ODE | US$0,01662 | -1,87% | -7,78% | - | US$4.643,48 | - |
| 4555 |  CoinSwap Space CSS | US$1,05 | -16,15% | -52,87% | - | US$7.139,56 | - |
| 4556 |  Stellar Diamond XLD | US$0,000001038 | -0,19% | 2,21% | - | US$9.404,04 | - |
| 4557 |  Total Crypto Market Cap Token TCAP | US$321,13 | 1,69% | 30,16% | - | US$4.621,32 | - |
| 4558 |  Dfinance XFI | US$0,03563 | -7,15% | 12,66% | - | US$4.605,92 | - |
| 4559 |  MORK MORK | US$3,05 | -3,99% | 4,31% | - | US$4.573,25 | - |
| 4560 |  Whirl Finance WHIRL | US$0,0005479 | 2,05% | 1,94% | - | US$3.574,94 | - |
| 4561 |  Charitas CHAR | US$0,0008737 | 3,56% | -1,18% | - | US$5.008,78 | - |
| 4562 |  Ecoin ECOIN | US$0,002364 | -14,20% | 65,61% | - | US$4.539,95 | - |
| 4563 |  Eska ESK | US$0,03208 | 23,54% | 9,52% | - | US$4.542,12 | - |
| 4564 |  Sphynx Network SPH | US$0,0000004403 | -0,91% | -30,82% | - | US$2.472,38 | - |
| 4565 |  Honey Defi HONEY | US$0,2655 | -1,78% | 0,00% | - | US$4.424,06 | - |
| 4566 |  CyberFM CYFM | US$7,83 | 19,55% | 2,45% | - | US$6.497,35 | - |
| 4567 |  BotOcean BOTS | US$0,02331 | -0,61% | 7,04% | - | US$4.370,71 | - |
| 4568 |  YetiSwap YTS | US$0,04487 | 13,09% | -46,82% | - | US$4.372,23 | - |
| 4569 |  Minimals MMS | US$0,0000001726 | -7,98% | -17,83% | - | US$8.767,62 | - |
| 4570 |  MoonFarmer MFM | US$0,000000001217 | 0,25% | -4,00% | - | US$9.249,75 | - |
| 4571 |  Aureus Nummus Gold ANG | US$0,001330 | -0,77% | -20,91% | - | US$4.285,05 | - |
| 4572 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$8.208,44 | - |
| 4573 |  Goatcoin GOAT | US$337,87 | 0,63% | 8,24% | - | US$1.523,24 | - |
| 4574 |  Matic Aave Interest Bearing AAVE MAAAVE | US$402,80 | 0,49% | 12,73% | - | US$7.387,03 | - |
| 4575 |  DashSports DASS | US$0,00000001573 | 2,54% | -19,74% | - | US$6.279,66 | - |
| 4576 |  Test Token TEST | US$0,0000007903 | -3,30% | -6,05% | - | US$5.817,72 | - |
| 4577 |  ESR Coin ESRC | US$0,2137 | 1,61% | -22,13% | - | US$4.246,41 | - |
| 4578 |  Fashion Coin FSHN | US$0,0000005172 | 18,28% | -10,48% | - | US$4.238,90 | - |
| 4579 |  Coral Swap CORAL | US$0,2908 | -0,52% | -8,59% | - | US$4.345,31 | - |
| 4580 |  VeriBlock VBK | US$0,01087 | -1,10% | -10,98% | - | US$4.189,48 | - |
| 4581 |  Infinity Economics XIN | US$0,004942 | -2,77% | 76,14% | - | US$4.176,18 | - |
| 4582 |  MDsquare TMED | US$0,0001400 | -12,47% | -14,87% | - | US$4.155,01 | - |
| 4583 |  Litecash CASH | US$0,007138 | 3,50% | 0,48% | - | US$4.117,86 | - |
| 4584 |  Poodl Token POODL | US$0,00000001703 | -13,84% | -11,81% | - | US$5.304,92 | - |
| 4585 |  TripCandy CANDY | US$0,009780 | 1,00% | 18,65% | - | US$30.703,93 | - |
| 4586 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002235 | 3,38% | 3,92% | - | US$12.024,61 | - |
| 4587 |  Bafi Finance BAFI | US$2,80 | -3,30% | -14,73% | - | US$4.070,72 | - |
| 4588 |  Pussy Financial PUSSY | US$0,00002366 | 0,40% | -7,96% | - | US$4.055,13 | - |
| 4589 |  Digies Coin DIGS | US$0,0000002006 | -0,40% | -6,10% | - | US$661,54 | - |
| 4590 |  Scholarship Coin SCHO | US$0,01290 | -6,55% | 0,00% | - | US$4.041,22 | - |
| 4591 |  Decubate DCB | US$0,02436 | -1,30% | 3,40% | - | US$7.186,93 | - |
| 4592 |  Baby Satoshi SATS | US$2,36 | -4,39% | -30,24% | - | US$7.971,17 | - |
| 4593 |  Bearn BFI | US$38,10 | 2,98% | -8,89% | - | US$11.916,18 | - |
| 4594 |  The Pablo Token PABLO | US$0,00000001410 | -17,08% | -6,71% | - | US$4.051,38 | - |
| 4595 |  Emrals EMRALS | US$0,01830 | 35,23% | 10,65% | - | US$4.005,88 | - |
| 4596 |  PantherSwap PANTHER | US$0,01604 | -0,77% | -13,96% | - | US$11.430,09 | - |
| 4597 |  Shiba Floki FLOKI | US$0,000000000716 | 8,81% | 14,92% | - | US$7.008,16 | - |
| 4598 |  Unobtanium UNO | US$55,49 | 0,68% | -14,11% | - | US$3.984,26 | - |
| 4599 |  808TA 808TA | US$0,0000002250 | 5,24% | 39,55% | - | US$3.957,78 | - |
| 4600 |  HUP.LIFE HUP | US$0,000000001772 | -3,65% | -13,64% | - | US$6.920,93 | - |
Tabel di atas menampilkan halaman 92 dari total 128 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.