Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Cashcow Finance CCF | US$0,2469 | -5,12% | -23,27% | - | US$21.381,36 | - |
| 4352 |  Electric Cash ELCASH | US$28,22 | -2,73% | -8,63% | - | US$10.054,12 | - |
| 4353 |  Dynamic Set Dollar DSD | US$0,01521 | -1,20% | -7,87% | - | US$10.088,96 | - |
| 4354 |  Myōbu MYOBU | US$0,000002023 | -8,36% | 24,02% | - | US$10.042,93 | - |
| 4355 |  Rewards RWD | US$0,007942 | 3,60% | -16,48% | - | US$51.769,03 | - |
| 4356 |  Level01 LVX | US$0,006258 | 0,09% | -0,33% | - | US$9.959,44 | - |
| 4357 |  SIMBA Storage Token SST | US$1,31 | 0,28% | 25,00% | - | US$9.940,95 | - |
| 4358 |  Ape Fun Token AFT | US$0,000000000292 | 7,11% | -12,25% | - | US$24.714,02 | - |
| 4359 |  Amnext AMC | US$0,001496 | -2,20% | -8,24% | - | US$17.562,06 | - |
| 4360 |  PayRue (Propel) PROPEL | US$0,0004840 | -13,18% | -20,10% | - | US$15.320,11 | - |
| 4361 |  TendieSwap TENDIE | US$1,80 | -4,39% | 24,15% | - | US$20.699,89 | - |
| 4362 |  PorkSwap PSWAP | US$0,5965 | -0,89% | -20,97% | - | US$9.743,46 | - |
| 4363 |  IOEX IOEX | US$0,01971 | -0,53% | -14,79% | - | US$9.605,29 | - |
| 4364 |  Early Bird EBIRD | US$0,000000001213 | -1,04% | 0,00% | - | US$26.447,16 | - |
| 4365 |  Eternal Cash EC | US$0,04040 | 5,90% | 15,79% | - | US$17.385,06 | - |
| 4366 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | -3,76% | -67,96% | - | US$27.063,47 | - |
| 4367 |  AlgOil AGOLP | US$0,0000006912 | -8,85% | -20,92% | - | US$9.314,40 | - |
| 4368 |  ThunderADA.app THUNDERADA | US$0,000009482 | -0,38% | -25,50% | - | US$20.735,93 | - |
| 4369 |  Monkey Token MBY | US$0,000000000003 | 8,97% | -1,50% | - | US$19.494,94 | - |
| 4370 |  τDoge ΤDOGE | US$0,03136 | -2,87% | -1,49% | - | US$10.847,47 | - |
| 4371 |  YOKcoin YOK | US$0,08353 | 0,34% | 31,79% | - | US$9.363,36 | - |
| 4372 |  Donkey DONK | US$0,2601 | 73,29% | 155,17% | - | US$9.305,94 | - |
| 4373 |  4ART Coin 4ART | US$0,08566 | -4,79% | -23,38% | - | US$9.272,75 | - |
| 4374 |  EsportsPro ESPRO | US$0,06001 | 0,29% | 0,44% | - | US$9.271,61 | - |
| 4375 |  Iron IRON | US$1,04 | -1,03% | 0,35% | - | US$14.634,51 | - |
| 4376 |  peachfolio PCHF | US$0,002532 | 4,36% | -9,36% | - | US$55.473,72 | - |
| 4377 |  Clientelecoin CLT | US$0,00000002138 | 0,00% | 0,00% | - | US$9.236,01 | - |
| 4378 |  United UTED | US$0,005973 | -38,37% | -43,48% | - | US$7.535,66 | - |
| 4379 |  GoldFinX GIX | US$1,31 | 1,91% | -9,68% | - | US$9.200,61 | - |
| 4380 |  APPLEB APPLEB | US$0,000000000916 | 0,45% | 31,57% | - | US$9.128,87 | - |
| 4381 |  Anime Token ANI | US$0,004495 | 1,36% | -17,35% | - | US$9.110,99 | - |
| 4382 |  Mega Lottery Services Global MLR | US$0,2034 | -17,90% | 316,49% | - | US$9.041,91 | - |
| 4383 |  Laser Eyes LASEREYES | US$0,000000000440 | -10,20% | -22,34% | - | US$13.680,02 | - |
| 4384 |  GSENetwork GSE | US$0,00004874 | 11,48% | -7,79% | - | US$8.859,16 | - |
| 4385 |  Hubii Network HBT | US$2,17 | -11,40% | -13,62% | - | US$8.857,10 | - |
| 4386 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002669 | 0,66% | -19,16% | - | US$23.260,48 | - |
| 4387 |  ZUZ Protocol ZUZ | US$2,63 | 1,59% | -5,64% | - | US$8.261,55 | - |
| 4388 |  MaidCoin $MAID | US$55,84 | 0,89% | 7,94% | - | US$8.784,48 | - |
| 4389 |  WorkQuest Token WQT | US$0,04127 | -8,73% | -25,03% | - | US$8.761,94 | - |
| 4390 |  Carrot CRT | US$0,1793 | 0,03% | -7,57% | - | US$8.847,22 | - |
| 4391 |  Shibaken Finance SHIBAKEN | US$0,000000000040 | 1,67% | 21,73% | - | US$8.626,34 | - |
| 4392 |  Portal PORTAL | US$0,001392 | 4,00% | -1,00% | - | US$8.524,47 | - |
| 4393 |  Black Market Gaming BMG | US$0,02680 | -8,06% | 0,00% | - | US$49.965,51 | - |
| 4394 |  Bird Finance BIRD | US$0,0002295 | 0,87% | -1,20% | - | US$8.497,89 | - |
| 4395 |  Nuts Gaming NUTSG | US$0,000000002968 | 6,10% | -6,92% | - | US$15.354,21 | - |
| 4396 |  Baby Bitcoin BBTC | US$0,000000001820 | -8,29% | -11,31% | - | US$13.960,95 | - |
| 4397 |  Catgirl CATGIRL | US$0,000000000038 | 4,67% | 20,96% | - | US$18.689,69 | - |
| 4398 |  KING OF DEFI KODX | US$43,51 | 10,41% | 38,73% | - | US$8.438,87 | - |
| 4399 |  Agoras Tokens AGRS | US$0,9294 | 8,63% | -6,80% | - | US$8.394,51 | - |
| 4400 |  DaftCoin DAFT | US$0,00009055 | -98,74% | -98,00% | - | US$8.242,97 | - |
Tabel di atas menampilkan halaman 88 dari total 128 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.