Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Elastic BNB XBN | US$0,4770 | 1,17% | -0,14% | - | US$14.573,25 | - |
| 4452 |  UCROWDME UCM | US$0,007635 | 22,27% | 102,02% | - | US$6.885,16 | - |
| 4453 |  D Community DILI | US$0,0009788 | 2,50% | 2,96% | - | US$6.898,83 | - |
| 4454 |  Base Reward Token BRT | US$1,17 | -14,00% | 0,00% | - | US$14.056,67 | - |
| 4455 |  TUNE TOKEN TUNE | US$0,001310 | -0,78% | -20,68% | - | US$6.806,97 | - |
| 4456 |  ThoreCoin THR | US$17.798,95 | 4,48% | -24,84% | - | US$6.863,17 | - |
| 4457 |  Fusion Heroes FSH | US$0,5739 | -12,18% | 0,00% | - | US$12.636,07 | - |
| 4458 |  CORN CORN | US$13,26 | 1,29% | -4,58% | - | US$6.868,33 | - |
| 4459 |  LINA LINA | US$0,004516 | 0,85% | 1,95% | - | US$6.833,72 | - |
| 4460 |  BenePit Protocol BNP | US$0,00001000 | -0,02% | 11,01% | - | US$6.761,91 | - |
| 4461 |  Bimp.Finance BIMP | US$0,000000000944 | -4,96% | -3,29% | - | US$7.181,24 | - |
| 4462 |  Hanzo Inu HNZO | US$0,00000003262 | -8,28% | 6,48% | - | US$6.728,88 | - |
| 4463 |  Converter.Finance CON | US$0,1237 | 0,10% | -0,23% | - | US$6.726,29 | - |
| 4464 |  NiftyNFT NIFTY | US$0,6464 | -8,10% | -43,37% | - | US$6.708,08 | - |
| 4465 |  Soteria WSOTE | US$0,3039 | -23,99% | -60,67% | - | US$11.445,63 | - |
| 4466 |  WasabiX WASABI | US$5,20 | 1,19% | 13,70% | - | US$6.656,55 | - |
| 4467 |  Prepayway InBit | US$0,001368 | 5,04% | 28,64% | - | US$6.656,36 | - |
| 4468 |  XPToken.io XPT | US$0,9993 | -1,59% | -0,08% | - | US$6.604,28 | - |
| 4469 |  ISALCOIN ISAL | US$0,2801 | -3,47% | 19,76% | - | US$6.586,83 | - |
| 4470 |  eosBLACK BLACK | US$0,0002573 | -0,40% | -19,68% | - | US$6.418,81 | - |
| 4471 |  TurboTrix Finance TTF | US$0,0004778 | 7,04% | -20,67% | - | US$6.454,47 | - |
| 4472 |  3X Long OKB Token OKBBULL | US$68,65 | 4,89% | 38,46% | - | US$6.434,66 | - |
| 4473 |  Tiki Token TIKI | US$0,003977 | -0,07% | -15,48% | - | US$19.975,48 | - |
| 4474 |  Nftfy NFTFY | US$0,1535 | -0,55% | -20,57% | - | US$14.702,55 | - |
| 4475 |  Secured MoonRat Token SMRAT | US$0,000000004313 | -0,33% | -6,86% | - | US$33.637,94 | - |
| 4476 |  Ovato OVO | US$2,40 | 14,81% | 0,00% | - | US$6.346,93 | - |
| 4477 |  CYCAN NETWORK CYN | US$0,5921 | -4,88% | -12,86% | - | US$14.168,29 | - |
| 4478 |  Dipper Network DIP | US$0,001058 | 0,11% | -0,48% | - | US$4.286,84 | - |
| 4479 |  upBNB UPBNB | US$0,05010 | -0,64% | -3,40% | - | US$7.535,11 | - |
| 4480 |  Polybius PLBT | US$5,46 | 6,52% | 66,99% | - | US$6.322,12 | - |
| 4481 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004572 | 0,82% | -11,46% | - | US$6.321,29 | - |
| 4482 |  Chronic Token CHT | US$0,009551 | 1,18% | 11,22% | - | US$6.285,55 | - |
| 4483 |  Aerdrop AER | US$0,001806 | -5,06% | -6,75% | - | US$13.142,69 | - |
| 4484 |  Tcake TCAKE | US$0,006203 | 0,33% | -6,46% | - | US$10.204,58 | - |
| 4485 |  UMI UMI | US$0,09391 | -10,38% | -27,28% | - | US$8.200,27 | - |
| 4486 |  CARBON GEMS | US$0,004400 | -10,39% | 32,35% | - | US$6.197,28 | - |
| 4487 |  DeFi Factory Token DEFT | US$0,00004108 | -0,64% | 15,70% | - | US$6.199,01 | - |
| 4488 |  MuskSwap MUSK | US$0,0000006132 | -3,89% | -5,87% | - | US$15.651,31 | - |
| 4489 |  R34P R34P | US$9,39 | -5,94% | -9,92% | - | US$6.128,85 | - |
| 4490 |  SaturnV Gold v2 SATVGv2 | US$0,008522 | 0,02% | -0,07% | - | US$6.111,44 | - |
| 4491 |  BSYS BSYS | US$0,002401 | -0,94% | -4,06% | - | US$6.102,03 | - |
| 4492 |  Modex MODEX | US$0,04082 | -1,60% | 9,04% | - | US$6.088,34 | - |
| 4493 |  Rank Token RANK | US$0,0005627 | 12,68% | 1,94% | - | US$6.069,34 | - |
| 4494 |  Beer Inu BEER | US$0,0000005641 | 6,03% | -5,31% | - | US$6.029,43 | - |
| 4495 |  RedDoge REDDOGE | US$0,002398 | -1,39% | -45,75% | - | US$18.880,59 | - |
| 4496 |  Stellar Gold XLMG | US$0,002763 | 7,46% | 21,27% | - | US$6.000,75 | - |
| 4497 |  ShieldEX SLD | US$0,1841 | 0,12% | -2,61% | - | US$30.982,83 | - |
| 4498 |  Pup Doge PUPDOGE | US$0,000000001624 | 0,83% | -4,21% | - | US$19.120,44 | - |
| 4499 |  ProperSix PSIX | US$0,003056 | 2,42% | -4,55% | - | US$5.921,42 | - |
| 4500 |  BLOCKMAX OCB | US$0,08860 | 5,74% | 25,77% | - | US$5.921,73 | - |
Tabel di atas menampilkan halaman 90 dari total 128 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.