Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Puppies Network PPN | US$0,000000002410 | -3,08% | 3,12% | - | US$3.092,90 | - |
| 4652 |  United Traders Token UTT | US$0,3401 | 13,29% | -6,18% | - | US$3.089,57 | - |
| 4653 |  Gamesafe.io GAMESAFE | US$0,000000002805 | 1,32% | -32,24% | - | US$4.863,27 | - |
| 4654 |  XFUEL XFUEL | US$0,0005175 | -74,10% | -73,50% | - | US$3.076,68 | - |
| 4655 |  Only 1 Token O1T | US$675.977 | -7,09% | -28,09% | - | US$5.022,99 | - |
| 4656 |  CBET Token CBET | US$0,0000003540 | 0,59% | 2,86% | - | US$10.822,94 | - |
| 4657 |  AmazonasCoin AMZ | US$0,0003236 | -13,24% | -10,95% | - | US$3.036,52 | - |
| 4658 |  BoomBaby.io BOOMB | US$0,000000000869 | -2,74% | 16,42% | - | US$3.028,51 | - |
| 4659 |  Beast Token BEAST | US$0,000002657 | -0,87% | -18,45% | - | US$3.029,82 | - |
| 4660 |  LunarSwap LUNAR | US$0,00002605 | -2,50% | -62,17% | - | US$10.851,15 | - |
| 4661 |  Sishi Finance SISHI | US$0,1129 | 29,62% | 53,53% | - | US$17.036,42 | - |
| 4662 |  Unique One RARE | US$0,5280 | 2,17% | 5,16% | - | US$2.968,74 | - |
| 4663 |  LifetionCoin LTP | US$0,02131 | 8,10% | 32,18% | - | US$3.056,28 | - |
| 4664 |  Ethereum Vault EVAULT | US$0,0006283 | -8,41% | -1,77% | - | US$2.900,05 | - |
| 4665 |  DCTDAO DCTD | US$0,2571 | -1,38% | 15,69% | - | US$2.896,56 | - |
| 4666 |  Digex DIGEX | US$0,0007503 | 3,61% | 1,89% | - | US$2.893,30 | - |
| 4667 |  Edgecoin EDGT | US$0,9894 | 0,01% | -0,07% | - | US$2.889,85 | - |
| 4668 |  Global Reserve System GLOB | US$4,49 | 59,02% | 54,68% | - | US$2.870,82 | - |
| 4669 |  Rug Busters RUGBUST | US$0,08681 | -3,89% | -4,99% | - | US$3.769,66 | - |
| 4670 |  Goldcoin GLC | US$0,1266 | -4,35% | -5,82% | - | US$2.850,74 | - |
| 4671 |  NFT Wars WAR | US$1,08 | 0,86% | 13,21% | - | US$2.850,86 | - |
| 4672 |  NoLimitCoin NLC2 | US$0,005663 | 6,81% | 2,53% | - | US$2.820,19 | - |
| 4673 |  indaHash IDH | US$0,01107 | 4,95% | -3,80% | - | US$8.234,84 | - |
| 4674 |  Proxy PRXY | US$6,88 | -1,18% | 11,40% | - | US$2.802,23 | - |
| 4675 |  Tapcoin TTT | US$0,005707 | 3,01% | -6,70% | - | US$2.786,66 | - |
| 4676 |  BlockCDN BCDN | US$0,001276 | -5,35% | 15,47% | - | US$2.778,50 | - |
| 4677 |  Super Floki SLOKI | US$0,000000000007 | 1,85% | -16,24% | - | US$6.202,46 | - |
| 4678 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001845 | 0,24% | -3,10% | - | US$2.785,65 | - |
| 4679 |  Nydronia NIA | US$0,00008887 | -23,51% | -79,32% | - | US$2.761,16 | - |
| 4680 |  BIG League BGLG | US$0,06657 | -2,31% | 0,00% | - | US$16.524,58 | - |
| 4681 |  Utopia Genesis Foundation UOP | US$0,1347 | -4,47% | -23,19% | - | US$2.741,80 | - |
| 4682 |  CEEZEE SAFU SAFU | US$0,000003490 | 0,00% | -2,98% | - | US$6.036,04 | - |
| 4683 |  BabyBitcoin BABYBITC | US$0,000000000729 | 0,74% | 2,60% | - | - | - |
| 4684 |  Decentralized Nations DENA | US$5,15 | -0,06% | 10,57% | - | US$2.730,23 | - |
| 4685 |  Black Phoenix BPX | US$0,0006217 | -38,53% | 45,02% | - | US$2.713,95 | - |
| 4686 |  Fomo App PAPER | US$17,62 | 6,52% | 13,90% | - | US$2.687,66 | - |
| 4687 |  Cannumo CANU | US$0,01376 | -3,75% | -13,21% | - | - | - |
| 4688 |  CrossPad CROSS | US$0,01106 | 0,74% | -0,35% | - | - | - |
| 4689 |  Meteorite.network METEOR | US$66,42 | 0,38% | 2,85% | - | US$2.669,37 | - |
| 4690 |  Hamtaro HAMTARO | US$0,000000000546 | -3,47% | -8,54% | - | US$2.827,32 | - |
| 4691 |  Axioms AXI | US$0,03157 | 2,07% | 7,43% | - | US$2.662,01 | - |
| 4692 |  yBEARSwap SBEAR | US$0,00004901 | 6,50% | -58,86% | - | US$2.604,35 | - |
| 4693 |  BitcoinX BTCX | US$0,01994 | 12,28% | 2,57% | - | US$4.551,94 | - |
| 4694 |  Moonbase MBBASED | US$0,06417 | 54,74% | 21,68% | - | US$2.602,97 | - |
| 4695 |  BitDNS DNS | US$0,09803 | -0,13% | 13,46% | - | US$2.598,90 | - |
| 4696 |  DisCas Vision DISC | US$4,59 | -5,70% | -2,65% | - | US$7.226,51 | - |
| 4697 |  RBIZ RBIZ | US$0,1086 | 1,91% | 2,34% | - | US$2.591,11 | - |
| 4698 |  Wault Finance (OLD) WAULT | US$12,08 | 11,95% | -37,72% | - | US$5.239,84 | - |
| 4699 |  Forint Token FORINT | US$0,000002337 | -0,72% | -7,84% | - | US$4.419,82 | - |
| 4700 |  MoonBear.finance MBF | US$0,000001628 | -2,56% | 3,85% | - | US$15.583,70 | - |
Tabel di atas menampilkan halaman 94 dari total 128 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.