Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Mazzuma MAZ | US$0,5315 | 6,73% | -19,55% | - | US$16.041,97 | - |
| 4202 |  LimitSwap LIMIT | US$36,45 | -2,50% | 5,11% | - | US$15.992,88 | - |
| 4203 |  Hibiki Finance HIBIKI | US$0,07943 | 1,87% | -30,72% | - | US$52.962,94 | - |
| 4204 |  InvestDex INVEST | US$0,05024 | -10,68% | -3,26% | - | US$32.925,32 | - |
| 4205 |  ThingsOperatingSystem TOS | US$0,002065 | 4,40% | -2,57% | - | US$15.784,94 | - |
| 4206 |  City Coin CITY | US$0,1185 | 3,61% | 63,99% | - | US$15.698,41 | - |
| 4207 |  Vancat VANCAT | US$0,000000005121 | 2,73% | 4,21% | - | US$22.606,01 | - |
| 4208 |  VersoView VVT | US$0,08776 | -1,78% | 5,15% | - | US$15.634,44 | - |
| 4209 |  Kaiken Inu KAIKEN | US$0,00000002165 | -13,20% | 0,00% | - | US$15.547,15 | - |
| 4210 |  Super Bitcoin SBTC | US$0,7487 | -17,51% | -30,68% | - | US$15.590,66 | - |
| 4211 |  Elements Game ELM | US$0,005907 | 1,46% | -17,19% | - | US$34.225,76 | - |
| 4212 |  Mars Mars | US$0,01306 | -3,41% | -9,20% | - | US$15.592,15 | - |
| 4213 |  ShibaCash SHIBACASH | US$0,000000006399 | 0,52% | -3,37% | - | US$18.903,95 | - |
| 4214 |  Feed Pups FUPS | US$0,00000002027 | -21,51% | 0,00% | - | US$25.326,88 | - |
| 4215 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$31.938,92 | - |
| 4216 |  OBORTECH OBOT | US$0,01526 | 5,81% | 100,10% | - | US$15.056,42 | - |
| 4217 |  HappyCoin HAPPY | US$0,000000003790 | -0,41% | -7,22% | - | US$19.868,63 | - |
| 4218 |  EurocoinToken ECTE | US$0,05025 | 1,44% | 4,90% | - | US$15.020,00 | - |
| 4219 |  Buzzshow GLDY | US$0,02040 | 19,90% | -23,21% | - | US$15.425,06 | - |
| 4220 |  Cocktail COCKTAIL | US$0,0008157 | -7,51% | -32,88% | - | US$19.857,97 | - |
| 4221 |  Crusaders of Crypto CRUSADER | US$0,000000003118 | -2,23% | -17,44% | - | US$22.549,16 | - |
| 4222 |  AMATERAS AMT | US$0,1511 | -4,81% | 0,00% | - | US$78.429,18 | - |
| 4223 |  Bankcoin BANK | US$0,0009458 | -3,47% | -32,84% | - | US$14.458,25 | - |
| 4224 |  Punk PUNK | US$973.142 | 1,74% | -5,73% | - | US$14.797,43 | - |
| 4225 |  Baby Shark SHARK | US$0,000000001283 | 2,34% | -28,18% | - | US$17.702,56 | - |
| 4226 |  Projekt Diamond DIAMND | US$0,000000009006 | -15,69% | -23,68% | - | US$14.591,08 | - |
| 4227 |  EduCoin EDU | US$0,0001510 | 1,28% | 5,14% | - | US$14.632,53 | - |
| 4228 |  Rocket Boys RBOYS | US$0,000000001723 | 0,63% | -4,48% | - | US$14.624,58 | - |
| 4229 |  BaTorrent BA | US$0,00009376 | -2,35% | -0,22% | - | US$14.564,18 | - |
| 4230 |  Interest Bearing Defi Pulse Index BDPI | US$441,63 | 1,34% | 17,25% | - | US$14.426,93 | - |
| 4231 |  Ki XKI | US$0,1627 | -6,87% | 13,43% | - | US$14.381,84 | - |
| 4232 |  SafeETH SAFEETH | US$0,000000001136 | 1,73% | 18,65% | - | US$14.495,07 | - |
| 4233 |  BIOKKOIN BKKG | US$24,91 | 0,02% | 1,96% | - | US$14.358,70 | - |
| 4234 |  Jewel JWL | US$0,2080 | -25,70% | -36,09% | - | US$14.342,59 | - |
| 4235 |  Unicap.finance UCAP | US$0,4738 | 3,38% | 7,34% | - | US$14.306,35 | - |
| 4236 |  Chihua Token CHIHUA | US$0,000000001184 | -14,93% | 1,47% | - | US$14.321,15 | - |
| 4237 |  BUMooN BUMN | US$0,000000008035 | 6,12% | -6,75% | - | US$29.944,25 | - |
| 4238 |  PolkaParty POLP | US$0,08883 | 1,87% | 19,96% | - | US$14.198,18 | - |
| 4239 |  SimpleChain SIMPLE | US$0,08839 | -1,61% | -3,35% | - | US$14.204,16 | - |
| 4240 |  Art Blocks Curated Full Set ABC123 | US$244,57 | -6,60% | -35,77% | - | US$14.131,37 | - |
| 4241 |  Nodeseeds NDS | US$136,57 | -0,66% | 13,86% | - | US$14.094,07 | - |
| 4242 |  MiniSwap MINI | US$0,06799 | -9,57% | 70,51% | - | US$14.188,06 | - |
| 4243 |  Recharge Finance R3FI | US$0,07593 | 4,04% | 4,88% | - | US$13.897,06 | - |
| 4244 |  Lonelyfans LOF | US$0,000000002762 | -3,49% | -0,81% | - | US$21.825,17 | - |
| 4245 |  TeraBlock TBC | US$0,02382 | -5,00% | -3,66% | - | US$43.823,09 | - |
| 4246 |  LemoChain LEMO | US$0,01050 | -0,78% | -9,33% | - | US$14.153,58 | - |
| 4247 |  Genius Coin GENIUS | US$0,0001654 | -10,04% | -6,60% | - | US$16.792,47 | - |
| 4248 |  Nano Dogecoin NDC | US$0,00000001145 | 1,85% | 9,35% | - | US$22.614,08 | - |
| 4249 |  XXT-Token XXT | US$0,03626 | -12,16% | 12,29% | - | US$32.264,70 | - |
| 4250 |  AK12 AK12 | US$0,09816 | -0,08% | 76,91% | - | US$13.824,71 | - |
Tabel di atas menampilkan halaman 85 dari total 128 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.