Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Koinos KOIN | US$0,09831 | 3,98% | 0,63% | - | US$25.329,67 | - |
| 4052 |  Moon Stop MNSTP | US$0,0001481 | -34,50% | -23,83% | - | US$23.601,83 | - |
| 4053 |  MEX MEX | US$0,0007038 | -1,46% | 8,38% | - | US$25.339,47 | - |
| 4054 |  SYL SYL | US$0,001927 | -5,29% | -3,15% | - | US$46.067,10 | - |
| 4055 |  FNK wallet FNK | US$0,4377 | 110,33% | 1,93% | - | US$25.209,59 | - |
| 4056 |  Satopay Network STOP | US$0,002014 | -0,12% | 3,41% | - | US$25.208,65 | - |
| 4057 |  SafeLaunch SFEX | US$0,4993 | -1,16% | -18,30% | - | US$118.178 | - |
| 4058 |  OS OS | US$15,30 | -2,72% | -15,19% | - | US$25.103,84 | - |
| 4059 |  IterationSyndicate ITS | US$34,38 | -19,33% | -13,91% | - | US$25.067,41 | - |
| 4060 |  Space Token SPACE | US$0,07088 | 8,28% | -24,26% | - | US$24.985,71 | - |
| 4061 |  Mammon MMON | US$0,02041 | 13,94% | 7,84% | - | US$24.774,66 | - |
| 4062 |  Oiler Network OIL | US$1,21 | -0,97% | -1,86% | - | US$24.897,81 | - |
| 4063 |  Latamcash LMCH | US$0,002357 | -1,47% | 109,79% | - | US$24.759,10 | - |
| 4064 |  Safe Star SAFESTAR | US$0,000000006938 | -1,56% | 3,42% | - | US$26.176,73 | - |
| 4065 |  Zooshi ZOOSHI | US$0,000006991 | -13,28% | 4,96% | - | US$50.920,60 | - |
| 4066 |  Alpha Kombat ALKOM | US$0,001466 | -1,21% | -7,62% | - | US$41.609,48 | - |
| 4067 |  NotSafeMoon NOTSAFEMOON | US$0,000000001036 | -17,15% | -12,24% | - | US$25.332,86 | - |
| 4068 |  UCoin UCOIN | US$0,6694 | 22,68% | 32,80% | - | US$24.548,13 | - |
| 4069 |  Elephant Money ELEPHANT | US$0,00000001136 | -0,54% | -12,24% | - | US$42.132,71 | - |
| 4070 |  Impermax IMX | US$0,1640 | 4,02% | 23,98% | - | US$20.480,36 | - |
| 4071 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -5,50% | -8,04% | - | US$41.861,29 | - |
| 4072 |  Omlira OML | US$0,04124 | -0,34% | 33,40% | - | US$24.285,81 | - |
| 4073 |  GameX GMX | US$0,0009308 | -4,81% | -33,73% | - | US$37.158,12 | - |
| 4074 |  Flits FLS | US$0,5639 | 11,25% | -11,66% | - | US$24.070,48 | - |
| 4075 |  Bali Coin BALI | US$0,02432 | 8,22% | 8,29% | - | US$26.474,42 | - |
| 4076 |  LoserChick CHICK | US$0,2307 | 6,53% | -52,21% | - | US$36.841,20 | - |
| 4077 |  Yield YLD | US$11,33 | -1,48% | 56,74% | - | US$24.032,65 | - |
| 4078 |  Block Creatures MOOLAH | US$2,91 | 5,88% | 0,00% | - | US$56.305,14 | - |
| 4079 |  Sake SAK3 | US$17.635,04 | 2,59% | 5,90% | - | US$23.885,96 | - |
| 4080 |  renZEC RENZEC | US$171,32 | 8,14% | 14,24% | - | US$23.780,95 | - |
| 4081 |  SoMee.Social SOMEE | US$0,04744 | 3,33% | -26,99% | - | US$23.717,30 | - |
| 4082 |  1x Short Bitcoin Token HEDGE | US$88,84 | -3,38% | -4,96% | - | US$23.667,01 | - |
| 4083 |  Block Duelers NFT Battles BDT | US$52,80 | 10,17% | -10,46% | - | US$23.627,43 | - |
| 4084 |  NOA PLAY NOA | US$0,02040 | 3,48% | -24,80% | - | US$23.666,13 | - |
| 4085 |  Pocket Doge PDOGE | US$0,00001339 | 0,62% | 25,20% | - | US$35.743,43 | - |
| 4086 |  FarmHero HONOR | US$0,01926 | 10,99% | 0,34% | - | US$40.972,88 | - |
| 4087 |  moonwolf.io WOLF | US$0,000003908 | -9,04% | 0,26% | - | US$53.354,09 | - |
| 4088 |  BankSocial BSOCIAL | US$0,0000009954 | 0,24% | 3,77% | - | US$23.727,63 | - |
| 4089 |  Blockmason Link BLINK | US$0,0001990 | 35,51% | 10,52% | - | US$23.741,98 | - |
| 4090 |  YDragon YDR | US$0,06155 | -5,53% | 0,83% | - | US$68.905,69 | - |
| 4091 |  MocktailSwap MOK | US$0,01220 | -10,32% | -15,49% | - | US$22.833,84 | - |
| 4092 |  Daikicoin DIC | US$0,1224 | 8,88% | 14,21% | - | US$22.772,90 | - |
| 4093 |  Polinate POLI | US$0,04043 | 1,29% | 0,00% | - | US$22.750,18 | - |
| 4094 |  WingShop WING | US$0,004110 | 62,65% | 93,03% | - | US$26.664,03 | - |
| 4095 |  Lightning LIGHT | US$0,08001 | -2,21% | 1,28% | - | US$67.386,11 | - |
| 4096 |  PAWGcoin $PAWG | US$0,000000003989 | -1,82% | -23,08% | - | US$66.646,67 | - |
| 4097 |  Behodler EYE | US$0,6145 | 1,72% | -5,04% | - | US$21.623,36 | - |
| 4098 |  Finminity FMT | US$0,2473 | 13,48% | 19,23% | - | US$22.608,00 | - |
| 4099 |  Kukachu KUKA | US$0,00001868 | -22,50% | 0,00% | - | US$50.190,07 | - |
| 4100 |  HashBridge Oracle HBO | US$0,02321 | -2,40% | -6,71% | - | US$22.127,73 | - |
Tabel di atas menampilkan halaman 82 dari total 128 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.