Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Rivex RVX | US$0,03115 | 18,33% | 24,40% | - | US$19.031,74 | - |
| 4152 |  Melalie MEL | US$0,01941 | 1,67% | -1,47% | - | US$18.586,53 | - |
| 4153 |  3X Long Huobi Token Token HTBULL | US$22,49 | 19,06% | 41,91% | - | US$17.007,99 | - |
| 4154 |  Direwolf DIREWOLF | US$0,000000000079 | 1,78% | -18,79% | - | US$18.531,03 | - |
| 4155 |  NairaX NIRX | US$0,003096 | -1,06% | 28,79% | - | US$18.464,29 | - |
| 4156 |  Nimbus NBU | US$0,1643 | -4,31% | -0,39% | - | US$18.472,25 | - |
| 4157 |  Unslashed Finance USF | US$0,7866 | 2,11% | -13,18% | - | US$11.898,63 | - |
| 4158 |  Zeppelin DAO ZEP | US$0,000000004888 | 5,12% | -0,05% | - | US$25.464,13 | - |
| 4159 |  Bafe io BAFE | US$0,000000002638 | 0,53% | -24,58% | - | US$35.155,94 | - |
| 4160 |  Medican Coin MCAN | US$0,07976 | 3,06% | -1,08% | - | US$18.999,36 | - |
| 4161 |  Fanspel FAN | US$0,1868 | 1,75% | -16,73% | - | US$20.040,06 | - |
| 4162 |  Reserve RSV | US$1,00 | 0,26% | 0,22% | - | US$18.140,09 | - |
| 4163 |  Potentiam PTM | US$0,02277 | -0,89% | 3,63% | - | US$18.044,63 | - |
| 4164 |  NDN Link NDN | US$0,002063 | -4,25% | -0,29% | - | US$18.087,59 | - |
| 4165 |  Hyper Deflate HDFL | US$0,00000007778 | 0,13% | 0,42% | - | US$25.655,40 | - |
| 4166 |  Spherium SPHRI | US$0,4281 | -2,16% | -17,56% | - | US$17.801,68 | - |
| 4167 |  Yearn Loans Finance YLFI | US$31,20 | -20,47% | -16,34% | - | US$17.922,19 | - |
| 4168 |  Upfire UPR | US$0,004480 | 11,39% | 5,29% | - | US$17.720,61 | - |
| 4169 |  QChi Chain QHC | US$0,005775 | -0,03% | -0,26% | - | US$17.616,30 | - |
| 4170 |  Metaverse NFT Index PLAY | US$2,60 | -5,30% | 1,19% | - | US$17.654,07 | - |
| 4171 |  Spacelens SPACE | US$0,07090 | 9,19% | -25,54% | - | US$17.690,86 | - |
| 4172 |  VELOREX VEX | US$0,001279 | 25,45% | -24,09% | - | US$48.232,45 | - |
| 4173 |  Bitcoin File BIFI | US$0,002188 | 4,26% | 11,82% | - | US$17.901,65 | - |
| 4174 |  CumStar CUMSTAR | US$0,00000001116 | -0,18% | -6,46% | - | US$38.986,36 | - |
| 4175 |  Web Coin Pay WEC | US$0,1349 | -3,23% | -12,70% | - | US$17.537,10 | - |
| 4176 |  ARTX Trading ARTX | US$0,3118 | 10,17% | 13,60% | - | US$17.508,05 | - |
| 4177 |  Marsan Exchange token MRS | US$0,03970 | 18,29% | 41,95% | - | US$17.489,56 | - |
| 4178 |  AstroElon ELONONE | US$0,00000001726 | -2,77% | -41,74% | - | US$17.452,36 | - |
| 4179 |  CateCoin CATE | US$0,0000001061 | 0,39% | -14,24% | - | US$43.095,72 | - |
| 4180 |  Gameology GMYX | US$0,0001827 | -5,10% | 0,00% | - | US$32.230,29 | - |
| 4181 |  OASISBloc OSB | US$0,04499 | 4,00% | -41,89% | - | US$17.146,73 | - |
| 4182 |  LedgerScore LED | US$0,01182 | 4,00% | 3,26% | - | US$17.036,82 | - |
| 4183 |  Promotion Coin PC | US$0,00009681 | 2,66% | 28,55% | - | US$17.389,54 | - |
| 4184 |  OTCBTC Token OTB | US$0,01604 | -13,39% | 30,13% | - | US$16.916,95 | - |
| 4185 |  Coinbase tokenized stock FTX COIN | US$283,47 | 1,76% | 8,51% | - | US$16.858,24 | - |
| 4186 |  Sovryn SOV | US$9,56 | 0,20% | -7,75% | - | US$16.830,90 | - |
| 4187 |  Pteria PTERIA | US$1,70 | 41,40% | 69,55% | - | US$16.833,38 | - |
| 4188 |  Capital.Finance CAP | US$6,48 | 3,41% | 7,09% | - | US$16.853,90 | - |
| 4189 |  Mozart Finance MELODY | US$0,005366 | -19,37% | -20,19% | - | US$17.045,48 | - |
| 4190 |  Moonlight Token MOONLIGHT | US$0,000000002108 | 6,74% | 8,25% | - | US$24.977,62 | - |
| 4191 |  Fanfare FAN | US$0,001953 | 3,29% | 11,20% | - | US$16.675,18 | - |
| 4192 |  Ninja Doge $NINJADOGE | US$0,000000002100 | -1,29% | -29,83% | - | US$33.804,11 | - |
| 4193 |  NFTTONE TONE | US$0,000000001962 | -5,37% | -20,95% | - | US$38.385,66 | - |
| 4194 |  3X Long TomoChain Token TOMOBULL | US$0,003501 | -5,94% | 17,56% | - | US$16.519,00 | - |
| 4195 |  LOVE EARTH COIN LEC | US$0,03813 | -4,50% | -46,93% | - | US$16.524,99 | - |
| 4196 |  gAsp GASP | US$0,03743 | 34,15% | 193,83% | - | US$16.348,41 | - |
| 4197 |  B21 Invest B21 | US$0,08598 | 13,10% | 1,91% | - | US$16.275,60 | - |
| 4198 |  SCV.finance Token SCV | US$0,0005141 | -2,34% | -22,56% | - | US$24.603,87 | - |
| 4199 |  MicroSHIBA MICROSHIB | US$0,000000001279 | -2,05% | -4,17% | - | US$31.859,87 | - |
| 4200 |  Shield Finance SHLD | US$0,008768 | 8,48% | -15,21% | - | US$16.048,86 | - |
Tabel di atas menampilkan halaman 84 dari total 128 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.