Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Saturna SAT | US$0,000000003190 | -8,10% | -21,99% | - | US$47.849,63 | - |
| 3952 |  Pyram Token PYRAM | US$0,03727 | -4,63% | -15,23% | - | US$65.604,32 | - |
| 3953 |  FastSwap FAST | US$1,05 | -32,11% | -34,43% | - | US$36.381,76 | - |
| 3954 |  Ryoshi Token RYOSHI | US$0,000000002624 | -20,51% | -34,94% | - | US$61.541,77 | - |
| 3955 |  Digible DIGI | US$0,05942 | 4,97% | 89,92% | - | US$35.136,68 | - |
| 3956 |  3X Short Cosmos Token ATOMBEAR | US$0,0000002025 | -17,89% | -52,26% | - | US$33.446,67 | - |
| 3957 |  Viking Swap VIKING | US$0,01638 | -15,03% | -26,60% | - | US$36.645,54 | - |
| 3958 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002213 | 7,24% | 42,31% | - | US$34.832,88 | - |
| 3959 |  PlayChip PLA | US$0,01035 | 3,80% | 75,81% | - | US$34.838,96 | - |
| 3960 |  Non-Fungible TOKE TOKE | US$0,006492 | -12,61% | -59,96% | - | US$32.787,39 | - |
| 3961 |  Credmark CMK | US$0,3908 | 2,54% | 4,57% | - | US$34.560,69 | - |
| 3962 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,97 | -0,08% | -5,42% | - | US$34.588,75 | - |
| 3963 |  WHEAT Token WHEAT | US$2,94 | -4,04% | -8,43% | - | US$63.074,80 | - |
| 3964 |  Dextoken DEXG | US$6,62 | 3,20% | 19,33% | - | US$34.636,96 | - |
| 3965 |  Kephi Gallery KPHI | US$0,1045 | -4,63% | -14,06% | - | US$40.587,14 | - |
| 3966 |  MCS Token MCS | US$0,0003060 | -29,49% | -48,84% | - | US$34.192,16 | - |
| 3967 |  Cryptokek KEK | US$0,05332 | 12,59% | 48,97% | - | US$34.228,37 | - |
| 3968 |  Aurix AUR | US$0,2180 | -4,58% | -7,60% | - | US$33.799,36 | - |
| 3969 |  SafeHamsters SAFEHAMSTERS | US$0,000003673 | -0,48% | -3,52% | - | US$120.328 | - |
| 3970 |  SatoExchange Token SATX | US$0,004833 | 9,77% | 6,00% | - | US$34.193,80 | - |
| 3971 |  Mover MOVE | US$1,20 | 9,56% | 43,30% | - | US$33.844,12 | - |
| 3972 |  HASH Token HASH | US$0,1250 | 0,00% | 0,00% | - | US$39.014,00 | - |
| 3973 |  NFTBooks NFTBS | US$0,000000000043 | -4,68% | 7,06% | - | US$68.891,29 | - |
| 3974 |  iBNB IBNB | US$0,000000001853 | 15,27% | 2,03% | - | US$42.884,26 | - |
| 3975 |  Gbrick GBX | US$0,004619 | 6,70% | 78,35% | - | US$46.507,41 | - |
| 3976 |  The People's Coin PEEPS | US$0,00000003257 | 0,71% | 5,59% | - | US$34.479,06 | - |
| 3977 |  Sting Defi SDFI | US$1,06 | 14,19% | -22,35% | - | US$35.965,00 | - |
| 3978 |  Alita Finance ALI | US$17,74 | -1,78% | 0,00% | - | US$124.571 | - |
| 3979 |  Earnable EARN | US$0,000000000819 | -29,25% | -24,21% | - | US$91.531,42 | - |
| 3980 |  StarLink SLNV2 | US$0,003144 | 8,96% | -1,65% | - | US$33.364,08 | - |
| 3981 |  Fox Finance FOX | US$0,000000004884 | 0,16% | -23,89% | - | US$246.767 | - |
| 3982 |  AI Network AIN | US$0,09510 | 7,85% | 19,73% | - | US$32.695,68 | - |
| 3983 |  Ethbox EBOX | US$0,1300 | 6,20% | 136,20% | - | US$74.774,19 | - |
| 3984 |  Famcentral FAM | US$0,4634 | 3,12% | 0,00% | - | US$174.541 | - |
| 3985 |  ZCore Finance ZEFI | US$0,1824 | 3,44% | -11,05% | - | US$44.673,44 | - |
| 3986 |  Kiwi Finance KIWI | US$0,2464 | 1,79% | 24,85% | - | US$32.639,10 | - |
| 3987 |  Matic Aave Interest Bearing WETH MAWETH | US$3.906,37 | 0,48% | 24,84% | - | US$38.939,02 | - |
| 3988 |  pBTC35A pBTC35A | US$84,96 | 1,99% | 3,16% | - | US$32.540,93 | - |
| 3989 |  Vention VENTION | US$0,003733 | -0,21% | -25,16% | - | US$49.797,31 | - |
| 3990 |  Cryptofifa FFA | US$0,01766 | -4,29% | -12,99% | - | US$36.109,76 | - |
| 3991 |  NFTD Protocol NFTD | US$3,20 | -0,03% | -0,09% | - | US$32.001,47 | - |
| 3992 |  Cake Bank CAKEBANK | US$0,00002316 | -24,13% | -45,67% | - | US$47.646,61 | - |
| 3993 |  Alibaba tokenized stock FTX BABA | US$171,00 | 0,50% | 6,61% | - | US$31.784,59 | - |
| 3994 |  KarenCoin KAREN | US$0,000000000814 | -14,03% | 17,84% | - | US$51.610,38 | - |
| 3995 |  ODIN PROTOCOL ODIN | US$0,1673 | -11,48% | 60,74% | - | US$73.478,58 | - |
| 3996 |  Moma Protocol MOMAT | US$0,1752 | -1,76% | -1,88% | - | US$31.497,36 | - |
| 3997 |  NanTrade NAN | US$0,1982 | 0,98% | -9,39% | - | US$30.901,48 | - |
| 3998 |  KingMoney KIM | US$328,97 | 0,54% | -20,32% | - | US$31.122,02 | - |
| 3999 |  MaticPad MATPAD | US$0,04743 | 12,48% | 27,95% | - | US$37.956,56 | - |
| 4000 |  Lion Token LION | US$0,0005918 | 2,25% | -3,47% | - | US$36.377,94 | - |
Tabel di atas menampilkan halaman 80 dari total 128 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.