Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SwapDEX SDX | US$0,03175 | -5,78% | -8,31% | - | US$91.370,48 | - |
| 3602 |  JackPool.finance JFI | US$50,20 | 0,10% | 1,57% | - | US$91.475,30 | - |
| 3603 |  Asia Reserve Currency Coin ARCC | US$0,08873 | -0,19% | 3,27% | - | US$91.405,99 | - |
| 3604 |  Project Quantum QBIT | US$0,00003294 | 15,00% | 28,44% | - | US$146.053 | - |
| 3605 |  Connect Financial CNFI | US$0,4351 | -0,25% | 1,31% | - | US$88.177,89 | - |
| 3606 |  SocialGood SG | US$0,2622 | -5,04% | -45,72% | - | US$91.394,77 | - |
| 3607 |  TruBadger TRUBGR | US$0,00000002552 | 6,63% | 11,35% | - | US$122.016 | - |
| 3608 |  junca Cash JCC | US$0,3677 | 1,13% | 9,67% | - | US$90.479,00 | - |
| 3609 |  Temtum TEM | US$0,9092 | 3,55% | 9,98% | - | US$90.234,23 | - |
| 3610 |  Evai.io EVAI | US$0,4554 | -17,13% | -23,78% | - | US$89.550,03 | - |
| 3611 |  Cub Finance CUB | US$0,5935 | -4,78% | -15,72% | - | US$150.516 | - |
| 3612 |  Orakuru ORK | US$0,3734 | 8,30% | 15,05% | - | US$144.896 | - |
| 3613 |  PolkaTrail TRAIL | US$0,01724 | 3,35% | -4,34% | - | US$89.906,78 | - |
| 3614 |  A2DAO ATD | US$1,14 | 7,94% | 19,26% | - | US$88.813,64 | - |
| 3615 |  Black Diamond Rating HZT | US$0,02561 | 0,25% | -0,05% | - | US$88.377,45 | - |
| 3616 |  Wault USD WUSD | US$1,00 | -0,19% | 0,00% | - | US$90.042,93 | - |
| 3617 |  xxxNifty NSFW | US$0,0001739 | -19,28% | 2,74% | - | US$145.130 | - |
| 3618 |  One Basis Cash OBS | US$6,96 | -0,08% | -17,07% | - | US$131.386 | - |
| 3619 |  Stater STR | US$0,1916 | -3,38% | -0,74% | - | US$87.437,95 | - |
| 3620 |  Ndau NDAU | US$30,34 | -1,29% | 6,84% | - | US$86.790,84 | - |
| 3621 |  DefPace DPACE | US$0,01684 | 0,76% | 0,00% | - | US$247.268 | - |
| 3622 |  Gorilla Diamond GDT | US$0,00000002131 | 4,69% | -2,76% | - | US$92.986,22 | - |
| 3623 |  ACryptoS ACS | US$19,62 | -0,62% | -0,18% | - | US$98.712,86 | - |
| 3624 |  Joys Digital JOYS | US$0,009117 | 3,70% | 0,41% | - | US$85.725,98 | - |
| 3625 |  TABANK TAB | US$0,4341 | -0,90% | 4,89% | - | US$85.194,32 | - |
| 3626 |  Armor NXM arNXM | US$84,19 | -2,36% | 12,98% | - | US$85.055,66 | - |
| 3627 |  Release Project REL | US$0,00001592 | 5,63% | -15,86% | - | US$84.302,35 | - |
| 3628 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01268 | 18,85% | 5,72% | - | US$190.315 | - |
| 3629 |  Copiosa Coin COP | US$0,03036 | 14,19% | 32,39% | - | US$114.513 | - |
| 3630 |  Unvest UNV | US$0,1193 | 6,20% | 0,00% | - | US$84.035,17 | - |
| 3631 |  Bananatok BNA | US$0,02921 | 8,45% | 88,17% | - | US$83.883,23 | - |
| 3632 |  Cream ETH 2 CRETH2 | US$3.349,79 | 1,71% | 22,09% | - | US$83.916,32 | - |
| 3633 |  Uniqly UNIQ | US$0,8119 | 2,04% | -32,05% | - | US$83.676,77 | - |
| 3634 |  ShineChain SHE | US$0,0005941 | 6,50% | 2,20% | - | US$83.729,00 | - |
| 3635 |  Busy DAO BUSY | US$0,02589 | -1,61% | -11,80% | - | US$83.545,29 | - |
| 3636 |  BSB Token BSBT | US$0,2497 | -2,18% | 18,75% | - | US$83.373,26 | - |
| 3637 |  Gambler Shiba GSHIBA | US$0,000006323 | -3,15% | 79,68% | - | US$84.043,21 | - |
| 3638 |  Itchiro Games JEM | US$2,01 | 18,06% | 10,26% | - | US$82.877,37 | - |
| 3639 |  Toy Doge Coin TOYDOGE | US$0,000000002397 | 26,98% | 91,68% | - | US$82.555,37 | - |
| 3640 |  Arcona ARCONA | US$0,1769 | 4,76% | -13,68% | - | US$82.461,02 | - |
| 3641 |  YearnAgnostic Finance YFIAG | US$3,57 | 9,26% | 4,88% | - | US$83.427,45 | - |
| 3642 |  SteakBankFinance SBF | US$0,002559 | -19,09% | -51,12% | - | US$109.916 | - |
| 3643 |  Your Future Exchange YFX | US$0,1895 | 7,14% | -9,71% | - | US$81.815,88 | - |
| 3644 |  Foxy Equilibrium Foxy | US$0,4297 | -18,65% | -28,44% | - | US$114.295 | - |
| 3645 |  Experty Wisdom Token WIS | US$0,05166 | -0,47% | 9,08% | - | US$81.155,08 | - |
| 3646 |  PureFi Protocol UFI | US$0,08889 | -19,57% | -1,41% | - | US$170.478 | - |
| 3647 |  Manyswap MANY | US$0,01510 | -9,48% | -7,06% | - | US$81.223,45 | - |
| 3648 |  BiLira TRYB | US$0,1214 | 0,40% | 1,85% | - | US$80.627,79 | - |
| 3649 |  GLYPH Vault (NFTX) GLYPH | US$1.273.936 | 0,00% | 0,00% | - | US$80.219,06 | - |
| 3650 |  SafeVault VAULT | US$0,000005601 | -7,66% | -30,07% | - | US$132.005 | - |
Tabel di atas menampilkan halaman 73 dari total 128 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.