Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SkyX Token SKYX | US$0,02394 | 0,00% | 0,00% | - | US$79.389,02 | - |
| 3652 |  BUILD Finance BUILD | US$9,30 | 4,82% | 46,50% | - | US$78.810,26 | - |
| 3653 |  Teslafan TESLF | US$0,08791 | 1,95% | 8,33% | - | US$78.579,18 | - |
| 3654 |  BIXBCOIN BIXB | US$65,92 | 19,81% | 14,01% | - | US$76.854,05 | - |
| 3655 |  Wallet Swap WSWAP | US$0,0000002657 | -8,20% | -27,44% | - | US$231.393 | - |
| 3656 |  Basis Share BAS | US$6,38 | 3,50% | -5,39% | - | US$77.488,60 | - |
| 3657 |  Force For Fast FFF | US$0,004040 | 5,57% | -1,96% | - | US$77.488,00 | - |
| 3658 |  KONG Land $CITIZEN | US$19.377,06 | 0,00% | 0,00% | - | US$77.678,25 | - |
| 3659 |  governance ZIL GZIL | US$161,38 | 10,23% | 8,94% | - | US$77.768,09 | - |
| 3660 |  OptionPanda OPA | US$0,008208 | -0,42% | -10,54% | - | US$122.783 | - |
| 3661 |  NAFTY NAFTY | US$0,003355 | 17,26% | 45,81% | - | US$76.888,13 | - |
| 3662 |  Alchemy ACOIN | US$0,9594 | 1,17% | 5,18% | - | US$76.760,32 | - |
| 3663 |  Basis Dollar BSD | US$0,02472 | -1,80% | -14,31% | - | US$76.672,37 | - |
| 3664 |  Newinu NEWINU | US$0,000000000023 | -17,38% | -41,83% | - | US$199.359 | - |
| 3665 |  AMC FIGHT NIGHT AMC | US$0,8356 | 0,16% | -12,33% | - | US$122.518 | - |
| 3666 |  bDollar Share SBDO | US$36,31 | 35,13% | 9,47% | - | US$80.927,36 | - |
| 3667 |  WHITEX WHX | US$0,001605 | -7,13% | -34,88% | - | US$77.611,19 | - |
| 3668 |  Silver Token SILVER | US$23,59 | 22,14% | 0,00% | - | US$75.175,21 | - |
| 3669 |  Evanesco Network EVA | US$0,1711 | 10,35% | -38,23% | - | US$74.456,86 | - |
| 3670 |  Tianyu Finance TYC | US$0,1248 | -13,53% | -54,32% | - | US$76.851,97 | - |
| 3671 |  EHash EHASH | US$0,3080 | -0,31% | -1,36% | - | US$74.099,52 | - |
| 3672 |  Nobunaga Token, NBNG NBNG | US$0,07195 | 2,96% | -4,51% | - | US$73.756,41 | - |
| 3673 |  LaunchX LNCHX | US$0,3614 | -1,09% | 9,95% | - | US$74.094,48 | - |
| 3674 |  ethArt ARTE | US$5,21 | -0,35% | -0,43% | - | US$72.277,79 | - |
| 3675 |  Black Diamond DIAMONDS | US$0,000001350 | 23,87% | -30,57% | - | US$89.470,42 | - |
| 3676 |  Mozik MOZ | US$0,01139 | -3,18% | -27,05% | - | US$83.057,66 | - |
| 3677 |  GRAP GRAP | US$0,1415 | 2,19% | -0,96% | - | US$73.216,20 | - |
| 3678 |  Keep3r BSC Network KP3RB | US$0,4691 | -2,70% | 25,27% | - | US$73.082,67 | - |
| 3679 |  SpacePenguin PNGN | US$0,000000002007 | -0,01% | -32,97% | - | US$72.669,23 | - |
| 3680 |  TakoDefi TAKO | US$0,6569 | 1,84% | 25,22% | - | US$177.345 | - |
| 3681 |  Universe Coin UNIS | US$0,002354 | -4,97% | 6,56% | - | US$72.427,23 | - |
| 3682 |  3X Long Altcoin Index Token ALTBULL | US$114,20 | 10,95% | 39,34% | - | US$75.324,05 | - |
| 3683 |  Bull Run Finance BR | US$0,002129 | 48,79% | 46,98% | - | US$76.141,62 | - |
| 3684 |  Baby Doug BABYDOUG | US$0,0000003001 | -6,27% | -14,12% | - | US$71.579,25 | - |
| 3685 |  Flux Protocol FLUX | US$1,06 | 0,93% | 8,88% | - | US$72.202,11 | - |
| 3686 |  Akropolis Delphi ADEL | US$0,05482 | 5,89% | -10,52% | - | US$71.366,42 | - |
| 3687 |  Cap CAP | US$145,84 | 8,24% | -7,12% | - | US$71.761,14 | - |
| 3688 |  1-UP 1-UP | US$0,04608 | 15,82% | 18,55% | - | US$71.788,64 | - |
| 3689 |  xWIN Finance XWIN | US$2,68 | -1,24% | -11,00% | - | US$195.441 | - |
| 3690 |  KuCoin LaunchPad KCLP | US$0,05160 | -5,90% | -13,81% | - | US$154.530 | - |
| 3691 |  Etherlite ETL | US$0,02074 | -0,66% | -12,39% | - | US$70.869,63 | - |
| 3692 |  Mute MUTE | US$0,1607 | -18,59% | 25,38% | - | US$70.659,59 | - |
| 3693 |  Safe Energy ENERGYX | US$0,000000003581 | -3,50% | -14,33% | - | US$80.781,91 | - |
| 3694 |  Bistroo BIST | US$0,1364 | 1,02% | -0,12% | - | US$70.393,27 | - |
| 3695 |  3x Short XRP Token XRPBEAR | US$0,0000001956 | -7,70% | -36,51% | - | US$71.656,95 | - |
| 3696 |  Thoreum THOREUM | US$0,02014 | 4,83% | -6,82% | - | US$162.157 | - |
| 3697 |  POP Network Token POP | US$0,001991 | 0,25% | 1,88% | - | US$69.276,07 | - |
| 3698 |  Railgun RAIL | US$0,6982 | 3,11% | 15,56% | - | US$69.950,33 | - |
| 3699 |  EthereumPay EPAY | US$0,000001171 | -5,54% | 9,40% | - | US$69.767,11 | - |
| 3700 |  Eloin ELOIN | US$0,00000003326 | -7,36% | -16,12% | - | US$154.339 | - |
Tabel di atas menampilkan halaman 74 dari total 128 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.