Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PRIVATEUM INITIATIVE PVM | US$1,74 | -0,44% | 3,42% | - | US$2.686.622 | - |
| 2802 |  Wonderland TIME | US$838,54 | 15,69% | 0,00% | - | US$2.602.008 | - |
| 2803 |  Liti Capital WLITI | US$0,02456 | -31,14% | -32,48% | - | US$2.496.161 | - |
| 2804 |  Filda FILDA | US$0,1866 | 1,92% | -14,58% | - | US$2.447.350 | - |
| 2805 |  Wise Token WISE | US$0,6312 | -3,48% | 30,84% | - | US$2.395.319 | - |
| 2806 |  AAVEUP AAVEUP | US$3,26 | 12,11% | 31,41% | - | US$2.396.418 | - |
| 2807 |  CryptoZoo (new) ZOO | US$0,0004594 | 9,49% | 0,00% | - | US$19.502.299 | - |
| 2808 |  Spell Token SPELL | US$0,001244 | -11,06% | -0,17% | - | US$2.376.742 | - |
| 2809 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01226 | -32,95% | -19,69% | - | US$2.358.068 | - |
| 2810 |  ANIVERSE ANV | US$1,22 | -0,36% | 4,40% | - | US$2.330.558 | - |
| 2811 |  Futureswap FST | US$13,09 | 13,29% | 1,45% | - | US$2.277.216 | - |
| 2812 |  Binamon BMON | US$0,2808 | -4,79% | -7,88% | - | US$6.856.624 | - |
| 2813 |  Inverse Finance INV | US$146,19 | -1,78% | -8,80% | - | US$2.263.130 | - |
| 2814 |  FolgoryUSD USDF | US$1,00 | 0,49% | 0,25% | - | US$2.259.927 | - |
| 2815 |  3x Long EOS Token EOSBULL | US$0,003645 | 30,22% | 76,44% | - | US$2.265.682 | - |
| 2816 |  HOPR HOPR | US$0,3083 | -0,65% | -6,96% | - | US$2.159.385 | - |
| 2817 |  BNBDOWN BNBDOWN | US$0,2905 | -3,13% | -11,14% | - | US$2.261.799 | - |
| 2818 |  ZomaInfinity ZIN | US$0,004369 | -17,61% | 0,00% | - | US$4.510.095 | - |
| 2819 |  Moonpot POTS | US$7,65 | 12,72% | -44,20% | - | US$4.502.228 | - |
| 2820 |  Union Fair Coin UFC | US$0,1535 | 4,03% | 3,14% | - | US$2.137.270 | - |
| 2821 |  CPCoin CPC | US$2,01 | 0,80% | 40,54% | - | US$2.132.766 | - |
| 2822 |  Pylon Protocol MINE | US$0,1735 | 0,00% | 0,00% | - | US$2.120.478 | - |
| 2823 |  PROXI CREDIT | US$0,1027 | 5,01% | -42,30% | - | US$2.123.145 | - |
| 2824 |  Solanax SOLD | US$0,2377 | -13,34% | -52,91% | - | US$2.144.671 | - |
| 2825 |  Pet Games PETG | US$0,001710 | -47,68% | 0,00% | - | US$5.584.446 | - |
| 2826 |  HoneyFarm BEAR | US$101,84 | -20,87% | -69,80% | - | US$5.274.616 | - |
| 2827 |  BLACKHOLE PROTOCOL BLACK | US$0,05246 | -3,97% | -33,54% | - | US$2.062.085 | - |
| 2828 |  Saitama Inu SAITAMA | US$0,000000001615 | 10,28% | 95,26% | - | US$2.067.781 | - |
| 2829 |  Jigstack STAK | US$0,02913 | -1,34% | 104,33% | - | US$2.023.494 | - |
| 2830 |  Lumi Credits LUMI | US$0,2540 | 1,70% | 0,00% | - | US$1.989.017 | - |
| 2831 |  LIQ Protocol LIQ | US$2,50 | 33,54% | 267,03% | - | US$1.992.548 | - |
| 2832 |  KCCPAD KCCPAD | US$0,1189 | 18,04% | 103,52% | - | US$3.557.216 | - |
| 2833 |  IDK IDK | US$0,07014 | 0,03% | 1,27% | - | US$1.956.028 | - |
| 2834 |  Feisty Doge NFT NFD | US$0,0003481 | 0,94% | 6,15% | - | US$1.959.852 | - |
| 2835 |  UNCL UNCL | US$48,93 | 12,50% | 22,80% | - | US$3.274.710 | - |
| 2836 |  AAVEDOWN AAVEDOWN | US$0,007759 | -12,57% | -30,32% | - | US$1.926.467 | - |
| 2837 |  Adappter Token ADP | US$0,06965 | -2,85% | -0,40% | - | US$1.945.696 | - |
| 2838 |  WallStreetBets DApp WSB | US$0,03929 | 6,57% | 80,27% | - | US$2.160.386 | - |
| 2839 |  MAI MIMATIC | US$0,9988 | -0,31% | -0,72% | - | US$3.369.902 | - |
| 2840 |  LEXIT LEXI | US$0,1158 | 3,55% | 8,32% | - | US$1.890.413 | - |
| 2841 |  VKENAF VKNF | US$0,1914 | 41,32% | 660,51% | - | US$1.883.926 | - |
| 2842 |  dAppstore DAPPX | US$0,1117 | 6,79% | 3,57% | - | US$1.857.275 | - |
| 2843 |  Terran Coin TRR | US$0,8780 | 7,11% | 15,01% | - | US$1.863.939 | - |
| 2844 |  G999 G999 | US$0,006371 | 4,90% | 29,81% | - | US$1.860.113 | - |
| 2845 |  Altura ALU | US$0,01751 | -27,44% | 105,60% | - | US$4.552.929 | - |
| 2846 |  XCAD Network XCAD | US$2,42 | 15,79% | 83,90% | - | US$1.840.617 | - |
| 2847 |  Cryptex Finance CTX | US$15,86 | -9,22% | 130,90% | - | US$1.822.812 | - |
| 2848 |  3X Long Chainlink Token LINKBULL | US$4,50 | 35,58% | 97,92% | - | US$1.716.179 | - |
| 2849 |  PlayAndLike PAL | US$0,000001910 | -4,93% | -28,63% | - | US$1.774.680 | - |
| 2850 |  xSUSHI XSUSHI | US$16,61 | 8,09% | 21,20% | - | US$1.730.500 | - |
Tabel di atas menampilkan halaman 57 dari total 128 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.