Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FILUP FILUP | US$6,27 | 41,44% | 143,56% | - | US$9.984.282 | - |
| 2702 |  Golden Ratio Token GRT | US$1,02 | 7,68% | 11,61% | - | US$9.563.094 | - |
| 2703 |  Amun Ether 3x Daily Short ETH3S | US$0,2400 | -4,51% | -56,20% | - | US$9.248.943 | - |
| 2704 |  ETHUP ETHUP | US$134,82 | 4,05% | 54,43% | - | US$9.229.403 | - |
| 2705 |  DeFi Pulse Index DPI | US$444,09 | 4,63% | 14,27% | - | US$9.063.616 | - |
| 2706 |  Kabosu KABOSU | US$0,000000007987 | 34,82% | 77,60% | - | US$9.306.776 | - |
| 2707 |  YooShi YOOSHI | US$0,0000003412 | -3,92% | 104,79% | - | US$11.524.623 | - |
| 2708 |  Velo VELO | US$0,9459 | 4,77% | 75,01% | - | US$8.905.589 | - |
| 2709 |  Moonriver MOVR | US$139,34 | 1,40% | -14,47% | - | US$8.598.627 | - |
| 2710 |  Position Exchange POSI | US$7,48 | -0,05% | 51,42% | - | US$8.948.424 | - |
| 2711 |  Bunicorn BUNI | US$0,6000 | 41,06% | 107,12% | - | US$9.350.442 | - |
| 2712 |  Wrapped Huobi Token WHT | US$16,09 | 6,17% | 11,95% | - | US$8.115.876 | - |
| 2713 |  DOTUP DOTUP | US$16,88 | 16,18% | 79,12% | - | US$8.233.331 | - |
| 2714 |  Content Value Network CVNT | US$3,52 | 9,38% | -7,01% | - | US$7.965.156 | - |
| 2715 |  Basis Gold Share BAGS | US$53,60 | 3,96% | 10,90% | - | US$7.773.291 | - |
| 2716 |  PolyPlay PLAY | US$10,43 | 0,72% | 22,40% | - | US$7.979.926 | - |
| 2717 |  Olympus OHM | US$327,89 | 4,53% | -6,67% | - | US$7.603.317 | - |
| 2718 |  JOE JOE | US$1,79 | -4,12% | -30,58% | - | US$7.547.637 | - |
| 2719 |  O3Swap O3 | US$3,18 | 1,89% | -2,51% | - | US$8.408.532 | - |
| 2720 |  PlatON LAT | US$0,2349 | 5,16% | -10,34% | - | US$7.409.468 | - |
| 2721 |  TimeCoinProtocol TMCN | US$414,81 | 3,45% | 5,93% | - | US$7.301.641 | - |
| 2722 |  Unizen ZCX | US$4,01 | 24,23% | 50,32% | - | US$7.186.594 | - |
| 2723 |  sKLAY SKLAY | US$1,68 | 2,67% | 0,33% | - | US$6.947.039 | - |
| 2724 |  CoPuppy CP | US$2,35 | -3,15% | 21,41% | - | US$11.447.404 | - |
| 2725 |  BTCUP BTCUP | US$113,10 | 9,00% | 13,78% | - | US$6.768.458 | - |
| 2726 |  Human HMT | US$1,10 | 0,08% | 0,86% | - | US$6.622.215 | - |
| 2727 |  Exen Coin EXEN | US$3,18 | 5,92% | 1,92% | - | US$6.573.956 | - |
| 2728 |  BunnyPark BP | US$1,44 | 3,96% | -11,12% | - | US$12.722.414 | - |
| 2729 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$204,05 | 2,71% | 42,12% | - | US$6.272.318 | - |
| 2730 |  FinexboxToken FNB | US$3,98 | 3,61% | 5,98% | - | US$6.256.590 | - |
| 2731 |  Cope COPE | US$4,01 | 16,36% | 7,36% | - | US$6.088.169 | - |
| 2732 |  Talken TALK | US$2,59 | 0,00% | 0,00% | - | US$6.132.068 | - |
| 2733 |  Gold Secured Currency GSX | US$0,03948 | 0,81% | -3,36% | - | US$6.100.690 | - |
| 2734 |  Hive Dollar HBD | US$1,23 | 1,64% | 1,54% | - | US$6.186.029 | - |
| 2735 |  MakiSwap MAKI | US$0,3156 | -3,24% | 195,58% | - | US$5.909.402 | - |
| 2736 |  BTCDOWN BTCDOWN | US$0,01596 | -7,77% | -14,45% | - | US$5.671.723 | - |
| 2737 |  Value Liquidity VALUE | US$2,18 | 2,25% | 1,38% | - | US$5.563.567 | - |
| 2738 |  EPIK Prime EPIK | US$0,3351 | 12,68% | -33,93% | - | US$5.465.470 | - |
| 2739 |  3X Long Matic Token MATICBULL | US$1,63 | -11,44% | 38,27% | - | US$5.482.233 | - |
| 2740 |  3X Long Bitcoin Token BULL | US$13.227,25 | 11,05% | 16,25% | - | US$5.432.384 | - |
| 2741 |  SubGame SGB | US$2,70 | -0,87% | 9,86% | - | US$5.264.939 | - |
| 2742 |  SXC Token SXC | US$0,1549 | -0,02% | 0,32% | - | US$5.395.515 | - |
| 2743 |  Baby Doge Coin BabyDoge | US$0,000000000797 | 12,43% | -25,35% | - | US$8.122.720 | - |
| 2744 |  Truebit TRU | US$0,4313 | -1,50% | 10,82% | - | US$5.204.512 | - |
| 2745 |  StarLink STARL | US$0,00001683 | -4,77% | -1,57% | - | US$5.195.733 | - |
| 2746 |  FILDOWN FILDOWN | US$0,0003284 | -40,28% | -70,70% | - | US$4.867.053 | - |
| 2747 |  Amun Bitcoin 3x Daily Long BTC3L | US$48,90 | 9,08% | 18,20% | - | US$4.950.678 | - |
| 2748 |  Avalaunch XAVA | US$3,10 | 0,30% | -20,73% | - | US$4.858.553 | - |
| 2749 |  ALP Coin ALP | US$1,16 | 6,10% | 13,40% | - | US$4.581.680 | - |
| 2750 |  PayProtocol PCI | US$0,7323 | 2,42% | 2,44% | - | US$4.679.524 | - |
Tabel di atas menampilkan halaman 55 dari total 128 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.