Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcoin CZ BCZ | US$0,005175 | 3,61% | -11,69% | US$18.815 | US$0,01000 | 3.635.876 BCZ |
| 2552 |  Nekonium NUKO | US$0,001552 | 3,61% | 5,99% | US$18.631 | US$80,06 | 12.000.829 NUKO |
| 2553 |  BitCoal COAL | US$0,004140 | -17,11% | -15,21% | US$18.629 | US$640,65 | 4.500.000 COAL |
| 2554 |  Italo XTA | US$0,001035 | 106,83% | 30,56% | US$18.517 | US$156,54 | 17.891.126 XTA |
| 2555 |  Comet CMT | US$0,02018 | 3,61% | 5,99% | US$17.615 | - | 872.830 CMT |
| 2556 |  Exosis EXO | US$0,03407 | 9,61% | -9,38% | US$17.588 | US$1,91 | 516.268 EXO |
| 2557 |  Bonpay BON | US$0,001552 | 3,61% | 5,99% | US$17.528 | - | 11.290.301 BON |
| 2558 |  Nyerium NYEX | US$0,0005175 | -48,19% | 5,99% | US$17.468 | US$2,16 | 33.755.887 NYEX |
| 2559 |  EagleX EGX | US$0,0005175 | 3,61% | 5,99% | US$17.379 | - | 33.583.500 EGX |
| 2560 |  Quebecoin QBC | US$0,002587 | 3,61% | 5,99% | US$17.344 | - | 6.703.138 QBC |
| 2561 |  Feellike FLL | US$0,009693 | -0,02% | -0,09% | US$17.306 | US$3,58 | 1.785.468 FLL |
| 2562 |  EXMR FDN EXMR | US$0,002702 | 3,81% | -14,54% | US$17.050 | US$7.610,59 | 6.310.751 EXMR |
| 2563 |  SongCoin SONG | US$0,0005175 | 3,62% | 6,00% | US$16.854 | - | 32.565.300 SONG |
| 2564 |  DistX DISTX | US$0,0005229 | -9,33% | -25,16% | US$16.812 | US$26.104,59 | 32.148.833 DISTX |
| 2565 |  Gossip Coin GOSS | US$0,0005175 | 3,61% | 5,99% | US$16.807 | - | 32.479.221 GOSS |
| 2566 |  ImageCash IMGC | US$0,003105 | 3,61% | 27,19% | US$16.569 | US$0,07000 | 5.336.414 IMGC |
| 2567 |  Cabbage CAB | US$0,001552 | 3,61% | 5,99% | US$16.301 | - | 10.499.996 CAB |
| 2568 |  GravityCoin GXX | US$0,002587 | 3,61% | -11,69% | US$16.178 | US$7,49 | 6.252.720 GXX |
| 2569 |  Luna Coin LUNA | US$0,008797 | 3,61% | 80,18% | US$15.012 | US$0,01000 | 1.706.429 LUNA |
| 2570 |  Compound Coin COMP | US$0,0000002708 | 5,20% | 16,07% | US$14.552 | US$1,99 | 53.731.717.830 COMP |
| 2571 |  Asura Coin ASA | US$0,00006579 | 13,41% | 20,63% | US$14.535 | - | 220.932.400 ASA |
| 2572 |  Independent Money System IMS | US$0,002587 | 3,61% | 5,99% | US$13.892 | - | 5.368.934 IMS |
| 2573 |  PAXEX PAXEX | US$0,0007762 | 55,42% | -20,51% | US$13.640 | US$0,2800 | 17.571.745 PAXEX |
| 2574 |  Havy HAVY | US$0,000001570 | -30,27% | -58,95% | US$12.871 | US$1.347,68 | 8.200.000.000 HAVY |
| 2575 |  Guider GDR | US$0,00004721 | -8,42% | 53,82% | US$11.764 | US$626,12 | 249.181.440 GDR |
| 2576 |  SpeedCash SCS | US$0,02225 | 3,61% | 5,99% | US$12.789 | - | 574.745 SCS |
| 2577 |  Vivid Coin VIVID | US$0,001656 | 3,61% | 5,98% | US$12.747 | - | 7.697.539 VIVID |
| 2578 |  Blakecoin BLC | US$0,0004385 | 5,86% | 15,54% | US$12.729 | - | 29.028.833 BLC |
| 2579 |  Hyper Speed Network HSN | US$0,0001032 | -0,02% | -0,08% | US$12.696 | - | 122.987.866 HSN |
| 2580 |  Dash Green DASHG | US$0,005485 | 3,61% | 49,80% | US$12.620 | - | 2.300.683 DASHG |
| 2581 |  DOWCOIN DOW | US$0,0009885 | 1,76% | 17,84% | US$11.709 | - | 11.845.266 DOW |
| 2582 |  Netrum NTR | US$0,005130 | 2,46% | 25,51% | US$10.976 | - | 2.139.819 NTR |
| 2583 |  Iconic ICON | US$0,01846 | 1,74% | 18,82% | US$10.947 | - | 592.894 ICON |
| 2584 |  XMCT XMCT | US$0,0001000 | -0,02% | -0,09% | US$10.534 | - | 105.319.790 XMCT |
| 2585 |  SharedStake SGT | US$0,06908 | 1,68% | 21,71% | US$10.363 | - | 150.015 SGT |
| 2586 |  Electrum Dark ELD | US$0,002657 | 3,15% | -10,52% | US$10.361 | US$117,51 | 3.899.312 ELD |
| 2587 |  Kabberry Coin KKC | US$0,0005175 | 3,61% | 5,98% | US$10.272 | US$0,03000 | 19.850.906 KKC |
| 2588 |  Connect Coin XCON | US$0,0002587 | 3,61% | -24,29% | US$10.090 | - | 38.996.796 XCON |
| 2589 |  Galilel GALI | US$0,0005175 | -5,81% | 5,98% | US$10.054 | US$0,01000 | 19.428.483 GALI |
| 2590 |  Akroma AKA | US$0,0005175 | 3,61% | 5,99% | US$9.924 | US$0,04000 | 19.177.485 AKA |
| 2591 |  SONO SONO | US$0,004657 | 3,61% | -4,61% | US$9.710 | US$2,81 | 2.084.823 SONO |
| 2592 |  XDNA XDNA | US$0,001087 | 11,58% | -2,93% | US$9.587 | US$0,02000 | 8.822.007 XDNA |
| 2593 |  VectorAI VEC2 | US$0,0005175 | 3,61% | 5,99% | US$9.521 | - | 18.399.311 VEC2 |
| 2594 |  WeShow Token WET | US$0,000008652 | 0,00% | 0,57% | US$9.497 | - | 1.097.650.000 WET |
| 2595 |  Coinonat CXT | US$0,001035 | 3,62% | 5,99% | US$8.926 | - | 8.623.200 CXT |
| 2596 |  PLNcoin PLNC | US$0,0005175 | 3,61% | 5,98% | US$8.844 | - | 17.089.600 PLNC |
| 2597 |  Kemacoin KEMA | US$0,0003622 | 3,61% | 5,99% | US$8.824 | US$0,6400 | 24.360.241 KEMA |
| 2598 |  Helex HLX | US$0,1253 | -0,47% | -0,17% | US$8.790 | US$6.842,31 | 70.160 HLX |
| 2599 |  Alpha Coin APC | US$0,0002465 | 23,38% | 26,20% | US$8.626 | US$0,04000 | 35.000.000 APC |
| 2600 |  Bitvolt VOLT | US$0,0005175 | 3,61% | 5,99% | US$8.584 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 52 dari total 128 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.