Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Spectrum SPT | US$0,00003796 | 1,76% | 32,16% | US$45.549 | US$8.908,96 | 1.199.987.500 SPT |
| 2452 |  XOVBank XOV | US$0,0003181 | 3,26% | 8,71% | US$45.085 | - | 141.755.903 XOV |
| 2453 |  Bitcoin Zero BZX | US$0,001552 | 3,61% | 11,44% | US$45.038 | US$4,21 | 29.010.752 BZX |
| 2454 |  Plus-Coin NPLC | US$0,00009573 | 7,07% | 14,67% | US$44.990 | US$55,24 | 469.946.471 NPLC |
| 2455 |  Atheios ATH | US$0,001035 | 107,22% | 111,98% | US$44.744 | US$7,56 | 43.232.807 ATH |
| 2456 |  Paypex PAYX | US$0,0002983 | 3,36% | 7,92% | US$44.741 | - | 149.998.018 PAYX |
| 2457 |  TravelNote TVNT | US$0,02016 | 2,54% | 14,95% | US$43.418 | - | 2.153.333 TVNT |
| 2458 |  Kebab Token KEBAB | US$0,04001 | -0,02% | -0,09% | US$43.251 | US$7,32 | 1.080.935 KEBAB |
| 2459 |  SeChain SNN | US$0,000002531 | -14,31% | -1,95% | US$43.105 | US$1.169,82 | 17.033.991.147 SNN |
| 2460 |  DNotes NOTE | US$0,0003181 | 3,26% | 8,72% | US$42.951 | - | 135.043.262 NOTE |
| 2461 |  UChain UCN | US$0,0001383 | 4,32% | 5,35% | US$42.239 | US$4.521,34 | 305.346.957 UCN |
| 2462 |  iBTC IBTC | US$0,0008536 | 2,87% | 11,95% | US$42.673 | - | 49.993.999 IBTC |
| 2463 |  Aeryus AER | US$0,003420 | 4,50% | -71,57% | US$42.044 | - | 12.292.955 AER |
| 2464 |  CRDT CRDT | US$0,004770 | 5,34% | -27,78% | US$41.875 | US$494.760 | 8.779.314 CRDT |
| 2465 |  Ccore CCO | US$0,02447 | -2,49% | -10,64% | US$41.607 | US$105,97 | 1.699.999 CCO |
| 2466 |  Halving Token HALV | US$0,01711 | -10,04% | 134,02% | US$41.494 | US$1.518,92 | 2.425.673 HALV |
| 2467 |  Alchemint Standards SDS | US$0,0001316 | 13,41% | 20,63% | US$41.834 | - | 317.946.798 SDS |
| 2468 |  HashNet BitEco HNB | US$0,001385 | -0,95% | 123,18% | US$41.065 | US$530,66 | 29.640.456 HNB |
| 2469 |  Giant GIC | US$0,003105 | -63,43% | -62,15% | US$40.735 | US$0,07000 | 13.119.666 GIC |
| 2470 |  Pyrk PYRK | US$0,002579 | -36,91% | 3,64% | US$40.697 | US$346,38 | 15.781.994 PYRK |
| 2471 |  Mainstream For The Underground MFTU | US$0,00003781 | 2,14% | 85,31% | US$40.653 | US$212,40 | 1.075.139.615 MFTU |
| 2472 |  MESEFA SEFA | US$0,09503 | -2,09% | -12,92% | US$40.925 | US$1.907,79 | 430.655 SEFA |
| 2473 |  Centurion CNT | US$0,0005175 | 3,61% | 5,98% | US$40.190 | - | 77.663.826 CNT |
| 2474 |  Tourist Token TOTO | US$0,000007291 | -27,01% | 44,11% | US$39.613 | US$10,11 | 5.433.323.630 TOTO |
| 2475 |  Kalkulus KLKS | US$0,002070 | 23,73% | 26,55% | US$39.360 | US$45,70 | 19.013.134 KLKS |
| 2476 |  Cryptrust CTRT | US$0,000005488 | -2,94% | 2,64% | US$38.923 | US$1.227,97 | 7.092.756.485 CTRT |
| 2477 |  Bitcoin Adult BTAD | US$0,0007517 | 0,34% | 5,32% | US$38.775 | US$9,01 | 51.582.493 BTAD |
| 2478 |  Bitcoin 21 XBTC21 | US$0,04864 | 3,61% | 5,99% | US$38.579 | - | 793.108 XBTC21 |
| 2479 |  YFFII Finance YFFII | US$1,05 | -12,45% | -39,55% | US$38.540 | US$35.404,82 | 36.666 YFFII |
| 2480 |  SCRIV NETWORK SCRIV | US$0,001552 | 3,61% | 5,99% | US$38.414 | US$73,49 | 24.744.362 SCRIV |
| 2481 |  High Voltage HVCO | US$0,02545 | 2,08% | 8,19% | US$38.031 | - | 1.494.171 HVCO |
| 2482 |  ARAW ARAW | US$0,00001904 | 46,49% | 57,02% | US$37.957 | US$1.647,15 | 1.993.576.188 ARAW |
| 2483 |  Zealium NZL | US$0,002225 | 3,61% | 5,98% | US$37.584 | US$11,80 | 16.890.542 NZL |
| 2484 |  Cream CRM | US$0,0008280 | 10,52% | 12,35% | US$37.349 | US$31,59 | 45.108.749 CRM |
| 2485 |  BowsCoin BSC | US$0,006727 | 3,61% | 5,99% | US$37.337 | - | 5.550.102 BSC |
| 2486 |  Desire DSR | US$0,003622 | 3,61% | 5,98% | US$37.200 | US$11.953,85 | 10.269.488 DSR |
| 2487 |  MustangCoin MST | US$0,05899 | 3,61% | 5,99% | US$37.186 | - | 630.343 MST |
| 2488 |  EDRCoin EDRC | US$0,01242 | 3,61% | 5,98% | US$36.405 | - | 2.931.224 EDRC |
| 2489 |  ZeusNetwork ZEUS | US$0,0000005175 | -48,19% | -47,01% | US$36.224 | US$0,2200 | 70.000.000.000 ZEUS |
| 2490 |  Rigel Finance RIGEL | US$8,53 | 41,90% | 79,80% | US$35.828 | US$929,87 | 4.199 RIGEL |
| 2491 |  SpreadCoin SPR | US$0,003105 | 3,61% | 5,99% | US$34.648 | - | 11.159.260 SPR |
| 2492 |  WeBlock WON | US$0,007602 | -0,02% | -25,56% | US$34.253 | - | 4.505.536 WON |
| 2493 |  FUZE Token FUZE | US$44,82 | 3,47% | 6,01% | US$33.911 | US$70.819,36 | 757 FUZE |
| 2494 |  Zuflo Coin ZFL | US$0,0005175 | 3,61% | 5,99% | US$33.608 | US$0,01000 | 64.944.573 ZFL |
| 2495 |  Carebit CARE | US$0,0002070 | 3,61% | -15,21% | US$32.675 | - | 157.853.770 CARE |
| 2496 |  X-Coin XCO | US$0,002587 | 3,61% | 5,98% | US$32.045 | - | 12.384.976 XCO |
| 2497 |  SWYFT SWYFTT | US$0,04582 | 1,76% | 111,93% | US$32.395 | US$6.212,01 | 706.940 SWYFTT |
| 2498 |  Celeum CLX | US$0,006129 | 1,76% | 22,56% | US$31.423 | - | 5.127.335 CLX |
| 2499 |  Litecred LTCR | US$0,001035 | 3,61% | 5,99% | US$31.285 | - | 30.227.750 LTCR |
| 2500 |  FUTURAX FTXT | US$0,000009098 | 10,95% | -36,67% | US$30.990 | US$81,96 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 50 dari total 128 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.