Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Universal Currency UNIT | US$0,009316 | 3,62% | 12,22% | US$148.576 | - | 15.949.110 UNIT |
| 2252 |  wave edu coin WEC | US$0,001041 | 4,24% | 113,26% | US$148.355 | US$9.560,79 | 142.479.441 WEC |
| 2253 |  FNB Protocol FNB | US$0,00006122 | -30,39% | -35,43% | US$147.565 | US$3.157,25 | 2.410.449.913 FNB |
| 2254 |  Scrypta LYRA | US$0,008150 | 3,61% | 22,28% | US$147.381 | - | 18.082.821 LYRA |
| 2255 |  Litecoin Plus LCP | US$0,05330 | 17,27% | 85,03% | US$146.702 | US$194,49 | 2.752.341 LCP |
| 2256 |  ShowHand HAND | US$0,000002372 | 1,76% | 47,07% | US$146.878 | US$9,60 | 61.912.434.418 HAND |
| 2257 |  ParallelCoin DUO | US$0,4657 | 2,00% | 23,03% | US$146.575 | US$70,60 | 314.719 DUO |
| 2258 |  Fesschain FESS | US$0,001237 | -2,02% | -4,85% | US$146.133 | US$1.051.578 | 118.093.196 FESS |
| 2259 |  TCASH TCASH | US$0,004150 | 4,64% | 26,11% | US$146.071 | US$0,03000 | 35.200.000 TCASH |
| 2260 |  HakunaMatata TATA | US$0,000000000322 | 0,74% | 4,69% | US$145.453 | - | 452.053.190.123.682 TATA |
| 2261 |  Helix HLIX | US$0,004140 | -7,14% | 5,99% | US$145.102 | US$5,75 | 35.049.932 HLIX |
| 2262 |  Blocktix TIX | US$0,003623 | 3,62% | 5,99% | US$144.910 | - | 40.000.000 TIX |
| 2263 |  CheesecakeSwap Token CCAKE | US$0,08016 | 1,76% | -2,95% | US$144.772 | US$48.855,68 | 1.806.114 CCAKE |
| 2264 |  Open Predict Token OPT | US$0,1444 | -0,03% | -7,86% | US$144.289 | - | 999.478 OPT |
| 2265 |  IQ.cash IQ | US$0,01202 | 8,97% | 2,45% | US$143.836 | US$14.787,12 | 11.962.738 IQ |
| 2266 |  Beetle Coin BEET | US$0,0005175 | 5,36% | 14,57% | US$143.192 | US$121,81 | 276.709.240 BEET |
| 2267 |  Playgroundz IOG | US$0,005002 | -13,55% | -42,49% | US$142.769 | US$245,43 | 28.545.120 IOG |
| 2268 |  Bata BTA | US$0,02950 | 18,59% | 23,28% | US$149.034 | US$11,72 | 5.052.601 BTA |
| 2269 |  Insight Protocol INX | US$0,0007664 | -12,38% | -40,88% | US$140.465 | US$31.302,71 | 183.285.663 INX |
| 2270 |  imbrex REX | US$0,01609 | 9,41% | 71,55% | US$139.312 | US$490,09 | 8.660.756 REX |
| 2271 |  Block-Logic BLTG | US$0,005827 | -32,03% | -36,89% | US$133.423 | US$101,77 | 22.899.329 BLTG |
| 2272 |  Uptrennd 1UP | US$0,0003260 | 3,61% | 5,99% | US$130.882 | US$43,72 | 401.460.369 1UP |
| 2273 |  GeyserCoin GSR | US$0,08280 | 29,51% | 64,62% | US$130.615 | US$613,48 | 1.577.529 GSR |
| 2274 |  Italian Lira ITL | US$0,000005175 | 3,61% | 5,98% | US$129.371 | US$0,06000 | 24.999.999.998 ITL |
| 2275 |  INRToken INRT | US$0,0005175 | 3,61% | 5,99% | US$128.467 | US$0,5600 | 248.253.620 INRT |
| 2276 |  CustomContractNetwork CCN | US$0,00007908 | -74,33% | -18,29% | US$128.174 | US$39,54 | 1.620.841.876 CCN |
| 2277 |  FSBT API Token FSBT | US$0,03626 | 1,54% | 21,60% | US$127.247 | US$23.804,72 | 3.509.535 FSBT |
| 2278 |  EveriToken EVT | US$0,005548 | -6,61% | -17,80% | US$125.477 | US$119,79 | 22.614.716 EVT |
| 2279 |  GoNetwork GOT | US$0,001744 | 2,71% | 7,26% | US$125.565 | US$56.788,62 | 71.994.620 GOT |
| 2280 |  BitWhite BTW | US$0,003435 | 6,77% | 1,36% | US$124.774 | US$118.624 | 36.325.371 BTW |
| 2281 |  Artfinity AT | US$0,001000 | -70,60% | -35,12% | US$124.727 | - | 124.689.207 AT |
| 2282 |  PAYCENT PYN | US$0,001451 | 15,19% | -10,35% | US$123.817 | US$73,55 | 85.310.628 PYN |
| 2283 |  PayCoin XPY | US$0,01035 | 3,61% | 5,98% | US$124.148 | - | 11.995.342 XPY |
| 2284 |  Kush Finance KSEED | US$0,5002 | -0,02% | -51,38% | US$123.274 | - | 246.472 KSEED |
| 2285 |  ANON ANON | US$0,008280 | 136,83% | 239,16% | US$62.875 | US$107,41 | 7.593.802 ANON |
| 2286 |  BlockMesh BMH | US$0,0004440 | -7,20% | 12,13% | US$121.230 | US$1.116,89 | 273.039.971 BMH |
| 2287 |  Unicly Genesis Collection UUNICLY | US$0,1207 | 1,68% | 8,60% | US$120.691 | - | 1.000.000 UUNICLY |
| 2288 |  Energycoin ENRG | US$0,0009832 | -1,57% | -8,47% | US$120.272 | US$0,01000 | 122.325.446 ENRG |
| 2289 |  ATBCoin ATB | US$0,002846 | 42,48% | -2,84% | US$119.659 | - | 42.038.227 ATB |
| 2290 |  Neutron NTRN | US$0,003053 | -17,39% | -15,51% | US$119.444 | US$35,32 | 39.121.694 NTRN |
| 2291 |  Semux SEM | US$0,009316 | 3,62% | 27,20% | US$118.423 | - | 12.712.343 SEM |
| 2292 |  PengolinCoin PGO | US$0,004314 | -9,44% | -33,35% | US$118.413 | US$117.081 | 27.445.774 PGO |
| 2293 |  BZEdge BZE | US$0,00003952 | -49,17% | -59,16% | US$118.377 | US$8,01 | 2.995.148.750 BZE |
| 2294 |  Waletoken WTN | US$0,000005931 | 1,76% | 22,56% | US$118.135 | US$724,01 | 19.918.713.667 WTN |
| 2295 |  YENTEN YTN | US$0,002784 | 10,05% | 89,59% | US$116.814 | US$67,78 | 41.952.065 YTN |
| 2296 |  Bitcoin Classic BXC | US$0,1910 | 10,82% | -2,47% | US$114.599 | US$91,47 | 600.147 BXC |
| 2297 |  Rimbit RBT | US$0,0005795 | 1,58% | 2,59% | US$114.500 | - | 197.581.050 RBT |
| 2298 |  Bintex Futures BNTX | US$1,13 | -1,82% | -12,74% | US$113.816 | US$5.337,35 | 100.754 BNTX |
| 2299 |  YFIVE FINANCE YFIVE | US$5,08 | 23,23% | 31,26% | US$114.725 | US$129.448 | 22.577 YFIVE |
| 2300 |  GoldBlocks GB | US$0,007245 | 3,61% | 5,99% | US$112.756 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 46 dari total 128 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.