Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Arepacoin AREPA | US$0,006358 | 15,65% | 42,02% | US$109.217 | US$10,63 | 17.177.470 AREPA |
| 2302 |  BitBlocks Finance BBKFI | US$0,02652 | 4,34% | -16,47% | US$109.238 | US$4.350,23 | 4.119.789 BBKFI |
| 2303 |  Bolivarcoin BOLI | US$0,006779 | 2,83% | -7,44% | US$108.293 | US$39,54 | 15.974.674 BOLI |
| 2304 |  Tutti Frutti TFF | US$0,001386 | 5,94% | 0,03% | US$107.993 | US$7.046,77 | 77.892.928 TFF |
| 2305 |  Noir NOR | US$0,005256 | -4,34% | -23,10% | US$107.836 | US$235,96 | 20.515.000 NOR |
| 2306 |  Rubies RBIES | US$0,01035 | 15,12% | 17,75% | US$107.794 | US$0,01000 | 10.415.252 RBIES |
| 2307 |  Civitas CIV | US$0,01294 | 17,74% | -11,68% | US$106.568 | US$138,94 | 8.237.408 CIV |
| 2308 |  StaysBASE SBS | US$0,03163 | 0,74% | 4,69% | US$106.010 | - | 3.351.877 SBS |
| 2309 |  Webcoin WEB | US$0,001898 | 1,76% | 54,77% | US$105.219 | US$0,02000 | 55.439.991 WEB |
| 2310 |  NevaCoin NEVA | US$0,01915 | 3,61% | 5,99% | US$103.999 | - | 5.431.630 NEVA |
| 2311 |  Knekted KNT | US$0,0001035 | 15,10% | 5,96% | US$103.472 | US$5,07 | 1.000.000.000 KNT |
| 2312 |  Xuez XUEZ | US$0,02484 | -2,48% | -19,25% | US$103.355 | US$49.776,66 | 4.160.957 XUEZ |
| 2313 |  MoneroV XMV | US$0,03825 | 0,83% | 85,62% | US$103.271 | US$3.144,38 | 2.700.000 XMV |
| 2314 |  Adzcoin ADZ | US$0,002070 | 3,61% | 5,99% | US$103.139 | - | 49.827.043 ADZ |
| 2315 |  DABANKING DAB | US$0,02001 | -0,01% | -0,09% | US$102.412 | - | 5.118.932 DAB |
| 2316 |  Opal OPAL | US$0,006727 | 3,61% | 5,99% | US$101.961 | - | 15.156.364 OPAL |
| 2317 |  WandX WAND | US$0,008123 | -4,70% | 0,65% | US$99.459 | US$705,51 | 12.244.135 WAND |
| 2318 |  Bitcoin Token BTCT | US$0,007245 | 4,93% | 19,96% | US$99.908 | US$274,91 | 13.790.433 BTCT |
| 2319 |  Fireball FIRE | US$5,06 | 1,70% | 21,87% | US$99.656 | - | 19.698 FIRE |
| 2320 |  Micromines MICRO | US$0,000005535 | -10,96% | 76,89% | US$99.638 | US$1,16 | 17.999.887.606 MICRO |
| 2321 |  Arion ARION | US$0,006727 | 3,61% | 14,82% | US$97.980 | US$8,09 | 14.564.605 ARION |
| 2322 |  Eroscoin ERO | US$0,0005175 | 3,61% | 5,99% | US$96.637 | - | 186.744.000 ERO |
| 2323 |  Aditus ADI | US$0,0004219 | 3,99% | -12,81% | US$98.779 | US$11.009,98 | 234.110.888 ADI |
| 2324 |  Bitcoin Incognito XBI | US$0,007245 | 6,76% | 17,87% | US$94.412 | US$10,88 | 13.031.736 XBI |
| 2325 |  ROAD ROAD | US$0,001190 | 1,44% | -7,11% | US$94.400 | US$22.282,65 | 79.300.570 ROAD |
| 2326 |  Suretly SUR | US$0,5554 | 58,26% | 118,53% | US$130.686 | US$13.017,19 | 235.290 SUR |
| 2327 |  SynLev SYN | US$0,008128 | 24,93% | 22,40% | US$99.550 | US$698.292 | 12.247.020 SYN |
| 2328 |  BitcoiNote BTCN | US$0,006896 | 2,94% | 17,69% | US$89.206 | US$107.243 | 12.935.747 BTCN |
| 2329 |  MojoCoin MOJO | US$0,007245 | 3,61% | 5,99% | US$88.943 | - | 12.276.850 MOJO |
| 2330 |  WABnetwork WAB | US$0,000005175 | 3,62% | -47,01% | US$87.953 | US$227,77 | 16.994.541.755 WAB |
| 2331 |  Pirl PIRL | US$0,001035 | -7,90% | -7,84% | US$87.551 | US$0,4300 | 84.593.637 PIRL |
| 2332 |  ProxyNode PRX | US$0,0004657 | 24,33% | 58,97% | US$86.950 | US$5,36 | 186.693.351 PRX |
| 2333 |  GenesisX XGS | US$0,007245 | 3,61% | -12,72% | US$85.991 | - | 11.869.455 XGS |
| 2334 |  CryptoEnergy CNRG | US$3,08 | -0,02% | -0,09% | US$85.342 | US$36,44 | 27.700 CNRG |
| 2335 |  EUNOMIA ENTS | US$0,000005175 | 19,53% | 33,64% | US$84.974 | US$0,01000 | 16.420.688.682 ENTS |
| 2336 |  Commercium CMM | US$0,001915 | 3,61% | -4,35% | US$84.815 | - | 44.297.172 CMM |
| 2337 |  GCN Coin GCN | US$0,0000004907 | 5,06% | 20,37% | US$84.432 | US$6,73 | 172.076.810.000 GCN |
| 2338 |  Worldcore WRC | US$0,0004745 | -1,74% | 4,55% | US$84.505 | US$0,01000 | 178.103.291 WRC |
| 2339 |  CBDAO BREE | US$0,07908 | 1,76% | 22,53% | US$84.443 | US$76.397,29 | 1.067.840 BREE |
| 2340 |  XPA XPA | US$0,001463 | 1,76% | 22,56% | US$83.648 | - | 57.177.751 XPA |
| 2341 |  Neuromorphic.io NMP | US$0,01186 | 1,76% | 83,79% | US$83.032 | US$78,84 | 7.000.000 NMP |
| 2342 |  Mchain MAR | US$0,001180 | -18,70% | -38,24% | US$82.554 | US$29,13 | 69.988.725 MAR |
| 2343 |  Arionum ARO | US$0,0005175 | 3,61% | 5,98% | US$82.502 | US$15,37 | 159.429.300 ARO |
| 2344 |  BitSend BSD | US$0,002587 | -13,66% | -18,14% | US$81.994 | US$1,19 | 31.689.506 BSD |
| 2345 |  Coin2.1 C2 | US$0,001035 | 3,61% | 5,99% | US$80.982 | - | 78.245.975 C2 |
| 2346 |  Cosmo Coin COSM | US$0,0001200 | -75,93% | -79,80% | US$80.518 | US$44,05 | 670.780.889 COSM |
| 2347 |  Privatix PRIX | US$0,07141 | 11,71% | 5,98% | US$80.372 | US$30.350,36 | 1.125.455 PRIX |
| 2348 |  Bitradio BRO | US$0,007762 | 3,61% | -0,65% | US$80.153 | US$19,80 | 10.325.970 BRO |
| 2349 |  Rewardiqa REW | US$0,007908 | 1,76% | 145,12% | US$79.078 | US$9,32 | 10.000.000 REW |
| 2350 |  Truegame TGAME | US$0,0009474 | 4,33% | -18,93% | US$78.229 | US$3.107,83 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 47 dari total 128 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.