Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  FUD.finance FUD | US$10,82 | 1,74% | 17,31% | US$255.652 | US$35,24 | 23.620 FUD |
| 2152 |  Sentinel Chain SENC | US$0,001294 | -6,34% | -15,76% | US$255.178 | US$123.673 | 197.269.666 SENC |
| 2153 |  PegNet PEG | US$0,0001141 | 3,60% | 15,64% | US$254.183 | US$928,38 | 2.227.955.499 PEG |
| 2154 |  HyperAlloy ALLOY | US$0,07289 | 2,28% | 5,29% | US$251.696 | - | 3.453.286 ALLOY |
| 2155 |  VouchForMe IPL | US$0,001020 | 4,08% | 5,57% | US$250.528 | US$304,33 | 245.661.176 IPL |
| 2156 |  Cubiex CBIX | US$0,003499 | 20,08% | 18,71% | US$251.419 | US$2.273,31 | 71.852.557 CBIX |
| 2157 |  HeartBout HB | US$0,004657 | 3,61% | 58,98% | US$249.146 | US$65,12 | 53.495.267 HB |
| 2158 |  PDATA PDATA | US$0,0005175 | 3,61% | 5,99% | US$249.102 | - | 481.372.007 PDATA |
| 2159 |  Vidulum VDL | US$0,03460 | 46,36% | 60,56% | US$247.771 | US$843,81 | 7.161.625 VDL |
| 2160 |  Fortuna Sittard Fan Token FOR | US$1,73 | -1,09% | 2,12% | US$250.216 | - | 145.000 FOR |
| 2161 |  Cyber Movie Chain CMCT | US$0,00001226 | 1,76% | 22,56% | US$245.143 | - | 20.000.000.000 CMCT |
| 2162 |  Datamine FLUX FLUX | US$0,3664 | 1,52% | 3,06% | US$244.553 | US$5.840,65 | 667.452 FLUX |
| 2163 |  AiLink Token ALI | US$0,00004705 | 6,22% | 33,80% | US$243.917 | US$3.501,47 | 5.184.020.527 ALI |
| 2164 |  Iridium IRD | US$0,01035 | -3,55% | 51,37% | US$242.292 | US$131,30 | 23.415.382 IRD |
| 2165 |  InterValue INVE | US$0,001891 | -0,08% | -24,19% | US$241.791 | US$27,76 | 127.892.710 INVE |
| 2166 |  PYRO Network PYRO | US$0,0002983 | 3,36% | 7,92% | US$241.045 | - | 808.116.378 PYRO |
| 2167 |  SkinCoin SKIN | US$0,002729 | 3,08% | 13,79% | US$240.641 | US$33,72 | 88.183.483 SKIN |
| 2168 |  CorionX CORX | US$0,001977 | 0,43% | 3,16% | US$237.047 | US$93.115,99 | 119.878.398 CORX |
| 2169 |  LHT LHT | US$0,004745 | 1,67% | 19,42% | US$237.255 | US$26,71 | 50.000.000 LHT |
| 2170 |  Webflix Token WFX | US$0,00001644 | 9,51% | 163,91% | US$235.267 | US$3.054,21 | 14.314.984.493 WFX |
| 2171 |  Switch ESH | US$0,01943 | 3,03% | -13,56% | US$235.337 | US$179.930 | 12.113.793 ESH |
| 2172 |  Felixo Coin FLX | US$0,001552 | 3,61% | 5,99% | US$232.867 | - | 150.000.000 FLX |
| 2173 |  Bitcloud BTDX | US$0,006210 | 3,61% | -2,18% | US$232.130 | US$2,73 | 37.381.250 BTDX |
| 2174 |  Yfscience YFSI | US$8,34 | 1,68% | 11,34% | US$231.871 | - | 27.788 YFSI |
| 2175 |  TRAXIA TM2 | US$0,0007005 | 9,04% | -8,87% | US$229.985 | US$670,61 | 328.320.714 TM2 |
| 2176 |  CROAT CROAT | US$0,002587 | 3,61% | -24,29% | US$230.369 | US$16,87 | 89.034.425 CROAT |
| 2177 |  Bela BELA | US$0,004657 | 3,61% | 5,99% | US$229.473 | - | 49.271.248 BELA |
| 2178 |  Stabilize STBZ | US$1,72 | 0,58% | -13,86% | US$229.201 | US$2.867,98 | 133.000 STBZ |
| 2179 |  Evil Coin EVIL | US$0,01087 | 3,61% | 5,99% | US$228.431 | - | 21.020.383 EVIL |
| 2180 |  MicroMoney AMM | US$0,01446 | 24,05% | 43,77% | US$228.116 | US$181.295 | 15.777.256 AMM |
| 2181 |  Hyper Finance HYFI | US$0,007184 | -6,77% | -29,29% | US$227.440 | US$14.913,25 | 31.658.686 HYFI |
| 2182 |  SmartCoin SMC | US$0,007762 | 3,61% | 5,99% | US$225.814 | - | 29.091.309 SMC |
| 2183 |  UBU Finance UBU | US$0,02437 | -0,21% | 1,79% | US$223.412 | US$23.734,11 | 9.167.833 UBU |
| 2184 |  Master Contract Token MCT | US$0,0003897 | 3,77% | 1,41% | US$221.142 | US$118.160 | 567.499.990 MCT |
| 2185 |  megaBONK MBONK | US$0,07285 | -0,40% | -1,70% | US$218.549 | US$8.871,67 | 3.000.000 MBONK |
| 2186 |  Cashhand CHND | US$0,1988 | 15,84% | -1,56% | US$218.298 | US$1.232,31 | 1.098.198 CHND |
| 2187 |  Dynamite DYNMT | US$0,5601 | 4,08% | 4,35% | US$218.200 | US$269.381 | 389.572 DYNMT |
| 2188 |  CryptoVerificationCoin CVCC | US$0,3721 | 3,61% | 5,98% | US$216.766 | - | 582.595 CVCC |
| 2189 |  AceD ACED | US$0,0008592 | 6,64% | -17,64% | US$214.792 | US$25.811,75 | 249.987.000 ACED |
| 2190 |  Fire Lotto FLOT | US$0,008540 | 16,30% | 774,60% | US$234.707 | - | 27.481.717 FLOT |
| 2191 |  Elementeum ELET | US$0,04082 | 3,43% | 11,97% | US$213.204 | - | 5.223.113 ELET |
| 2192 |  Thrive Token THRT | US$0,002070 | 3,61% | 41,30% | US$213.715 | - | 103.247.500 THRT |
| 2193 |  InsaneCoin INSN | US$0,008280 | 27,52% | -22,93% | US$212.893 | US$7,33 | 25.712.609 INSN |
| 2194 |  Cobinhood COB | US$0,0005175 | 3,62% | 6,00% | US$212.706 | - | 410.999.847 COB |
| 2195 |  Connectome CNTM | US$0,1747 | 22,21% | 70,28% | US$211.560 | US$1.377.370 | 1.210.675 CNTM |
| 2196 |  Cheesecoin CHEESE | US$0,0005175 | 3,61% | -2,48% | US$211.583 | US$55,75 | 408.869.908 CHEESE |
| 2197 |  Cryptojacks CJ | US$0,0005175 | 3,61% | 5,99% | US$210.392 | - | 406.568.581 CJ |
| 2198 |  Obee Network OBEE | US$0,003411 | 42,04% | 28,08% | US$208.361 | US$14.089,42 | 61.086.084 OBEE |
| 2199 |  Bidesk BDK | US$0,02610 | 0,63% | 0,26% | US$208.196 | - | 7.977.478 BDK |
| 2200 |  Meridian Network LOCK | US$0,01893 | 1,68% | 21,69% | US$207.259 | - | 10.947.705 LOCK |
Tabel di atas menampilkan halaman 44 dari total 128 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.