Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Eternity ENT | US$0,06003 | 3,61% | 5,99% | US$571.854 | - | 9.526.449 ENT |
| 1952 |  Ink INK | US$0,001338 | 13,88% | 15,71% | US$620.857 | US$2.131,19 | 463.910.527 INK |
| 1953 |  HashBX HBX | US$0,0009003 | -0,02% | 36,79% | US$566.526 | US$34,97 | 629.280.963 HBX |
| 1954 |  Kuende KUE | US$0,0006252 | -14,72% | -8,23% | US$558.587 | - | 893.470.233 KUE |
| 1955 |  Blockmason Credit Protocol BCPT | US$0,005480 | 0,35% | 4,09% | US$636.597 | US$697,87 | 116.158.667 BCPT |
| 1956 |  Omnitude ECOM | US$0,008555 | 0,06% | -20,25% | US$554.453 | US$319.310 | 64.813.301 ECOM |
| 1957 |  Winco WCO | US$0,001139 | 3,62% | 6,00% | US$547.063 | - | 480.480.624 WCO |
| 1958 |  uPlexa UPX | US$0,0002080 | -10,81% | -12,61% | US$546.819 | US$681,54 | 2.629.276.861 UPX |
| 1959 |  Save Environment Token SET | US$0,5663 | 2,57% | 14,63% | US$544.167 | - | 960.882 SET |
| 1960 |  DeFi Bids BID | US$0,03015 | 24,80% | 16,97% | US$542.378 | US$91,44 | 17.991.887 BID |
| 1961 |  Po.et POE | US$0,0001721 | -18,37% | -16,14% | US$540.612 | US$188,29 | 3.141.592.653 POE |
| 1962 |  Crypto Sports CSPN | US$0,1972 | 3,61% | 61,51% | US$539.733 | US$1.251,93 | 2.737.526 CSPN |
| 1963 |  MU DANK DANK | US$0,02349 | -6,65% | -9,08% | US$537.310 | US$6.199,94 | 22.873.046 DANK |
| 1964 |  CUE Protocol CUE | US$69,73 | -3,08% | -9,61% | US$531.145 | US$3.739,60 | 7.617 CUE |
| 1965 |  Landbox LAND | US$0,006927 | -0,12% | -11,72% | US$529.148 | US$251.377 | 76.385.230 LAND |
| 1966 |  Bitstar BITS | US$0,02484 | 3,61% | 5,98% | US$525.227 | - | 21.145.111 BITS |
| 1967 |  Precium PCM | US$0,0007002 | -0,02% | 74,85% | US$524.854 | - | 749.550.000 PCM |
| 1968 |  MicroBitcoin MBC | US$0,00001090 | 0,81% | 0,98% | US$522.906 | US$8,19 | 47.958.344.687 MBC |
| 1969 |  BlitzPick XBP | US$0,001356 | -26,28% | -38,05% | US$519.135 | US$0,4100 | 382.751.935 XBP |
| 1970 |  Zennies ZENI | US$0,0005175 | 3,61% | 5,99% | US$517.903 | - | 1.000.812.836 ZENI |
| 1971 |  Arbidex ABX | US$0,02543 | 7,89% | 21,00% | US$526.733 | US$122.457 | 20.712.524 ABX |
| 1972 |  Lunyr LUN | US$0,2251 | -1,78% | 6,28% | US$517.341 | US$1.081,63 | 2.297.853 LUN |
| 1973 |  ShipChain SHIP | US$0,001080 | 6,01% | 70,46% | US$516.722 | US$4.596,07 | 478.598.260 SHIP |
| 1974 |  StrongHands SHND | US$0,00002971 | -73,46% | 1,38% | US$513.952 | US$67,48 | 17.299.417.123 SHND |
| 1975 |  GoldenPyrex GPYX | US$0,05123 | 2,83% | -1,94% | US$512.308 | US$1,36 | 9.999.999 GPYX |
| 1976 |  extraDNA XDNA | US$0,0005295 | 2,08% | -6,86% | US$508.901 | US$162.724 | 961.184.497 XDNA |
| 1977 |  Gems GEM | US$0,0004209 | -5,68% | 9,97% | US$506.501 | US$2.140,07 | 1.203.292.896 GEM |
| 1978 |  Pakcoin PAK | US$0,007605 | 1,34% | -0,40% | US$521.642 | US$7.066,74 | 68.594.750 PAK |
| 1979 |  Cat Token CAT | US$0,07706 | -0,43% | -14,65% | US$503.038 | US$1.010,26 | 6.527.607 CAT |
| 1980 |  The Corgi of PolkaBridge CORGIB | US$0,00000001716 | -2,13% | 6,87% | US$497.120 | US$6.130,57 | 28.970.127.068.717 CORGIB |
| 1981 |  PlayGame PXG | US$0,0004912 | 0,18% | 1,35% | US$491.097 | US$12.376,81 | 999.875.000 PXG |
| 1982 |  CryptoAds Marketplace CRAD | US$0,03444 | 0,00% | 0,57% | US$491.269 | - | 14.265.943 CRAD |
| 1983 |  Pylon Network PYLNT | US$0,8104 | 3,61% | 5,98% | US$487.856 | - | 602.010 PYLNT |
| 1984 |  Debitum DEB | US$0,002503 | 3,20% | 14,10% | US$499.718 | US$37.241,55 | 199.645.716 DEB |
| 1985 |  Decentralized Machine Learning DML | US$0,001801 | 1,69% | 1,91% | US$491.670 | US$3.095,20 | 272.937.007 DML |
| 1986 |  NeoWorld Cash NASH | US$0,00002017 | -10,58% | -27,68% | US$478.207 | US$10.286,75 | 23.709.948.546 NASH |
| 1987 |  XTRABYTES XBY | US$0,001110 | -49,75% | -43,15% | US$477.469 | US$450,02 | 430.000.000 XBY |
| 1988 |  AquariusCoin ARCO | US$0,1320 | 4,55% | 26,39% | US$475.160 | - | 3.598.853 ARCO |
| 1989 |  TOKPIE TKP | US$0,01649 | 1,76% | 16,42% | US$473.433 | - | 28.714.064 TKP |
| 1990 |  ChartEx CHART | US$0,02357 | 10,38% | -35,93% | US$471.361 | US$20.041,86 | 20.000.000 CHART |
| 1991 |  Datamine DAM | US$0,1152 | 0,87% | 10,03% | US$468.107 | US$14.448,02 | 4.064.677 DAM |
| 1992 |  Sportcash One SCONEX | US$0,03664 | 6,66% | -14,01% | US$465.607 | US$40.997,36 | 12.706.570 SCONEX |
| 1993 |  EventChain EVC | US$0,01483 | -21,19% | 3,47% | US$463.334 | US$25.987,79 | 31.250.497 EVC |
| 1994 |  Ethereum Gold ETG | US$0,02292 | 54,29% | 93,60% | US$463.068 | US$1,15 | 20.199.973 ETG |
| 1995 |  SafeBlast BLAST | US$0,000000002446 | 0,09% | -6,61% | US$459.930 | US$145.619 | 188.018.885.542.298 BLAST |
| 1996 |  Kobocoin KOBO | US$0,01863 | 3,61% | 5,99% | US$460.150 | - | 24.700.248 KOBO |
| 1997 |  Modern Investment Coin MODIC | US$0,05796 | 0,72% | -0,25% | US$449.513 | US$447.639 | 7.755.852 MODIC |
| 1998 |  Alphacat ACAT | US$0,0001581 | -14,77% | -10,62% | US$441.034 | US$78.899,03 | 2.790.428.084 ACAT |
| 1999 |  Showcase SHO | US$0,01774 | -29,63% | -55,79% | US$448.698 | US$72.650,90 | 25.299.553 SHO |
| 2000 |  Lition LIT | US$0,01322 | 1,58% | 54,31% | US$470.018 | US$61.997,49 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 40 dari total 128 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.