Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Typhoon Network TYPH | US$0,07781 | -1,29% | -19,03% | US$700.028 | US$17.346,60 | 8.996.767 TYPH |
| 1902 |  Xiotri XIOT | US$157,91 | -2,29% | 12,14% | US$697.627 | US$7.651,88 | 4.418 XIOT |
| 1903 |  DoYourTip DYT | US$0,4808 | 1,58% | 7,68% | US$697.357 | US$28.889,17 | 1.450.470 DYT |
| 1904 |  TENT TENT | US$0,01811 | -4,58% | -4,89% | US$696.018 | US$121.582 | 38.432.548 TENT |
| 1905 |  PetroDollar XPD | US$0,01087 | 3,61% | -17,57% | US$695.424 | - | 63.993.275 XPD |
| 1906 |  CryptoSoul SOUL | US$0,002190 | 4,43% | -29,31% | US$694.800 | US$1.665,91 | 317.272.249 SOUL |
| 1907 |  Internet of People IOP | US$0,05123 | 3,61% | 5,99% | US$689.642 | - | 13.461.469 IOP |
| 1908 |  Phoneum PHT | US$0,0001561 | -1,01% | 3,57% | US$685.863 | US$5.468,93 | 4.395.065.262 PHT |
| 1909 |  Spaceswap SHAKE SHAKE | US$924,34 | 2,57% | 15,04% | US$682.550 | US$91.218,15 | 738 SHAKE |
| 1910 |  Qwertycoin QWC | US$0,000005175 | 3,61% | -47,01% | US$676.463 | US$42,07 | 130.721.819.192 QWC |
| 1911 |  x42 Protocol X42 | US$0,03338 | 15,18% | 36,41% | US$673.123 | US$356,55 | 20.166.886 X42 |
| 1912 |  Zeepin ZPT | US$0,001340 | 1,65% | 13,58% | US$669.925 | US$56.550,24 | 500.000.000 ZPT |
| 1913 |  MintMe.com Coin MINTME | US$0,003622 | 3,61% | 48,38% | US$672.278 | US$542,52 | 185.590.144 MINTME |
| 1914 |  Maxcoin MAX | US$0,01087 | 35,99% | 39,07% | US$667.740 | US$651,19 | 61.445.805 MAX |
| 1915 |  BITTUP BTU | US$0,1226 | 3,61% | 5,99% | US$658.586 | - | 5.369.927 BTU |
| 1916 |  Axis DeFi AXIS | US$0,3137 | -1,68% | -0,48% | US$653.874 | US$59.095,26 | 2.084.401 AXIS |
| 1917 |  Limitless VIP VIP | US$0,0005175 | 3,61% | 5,99% | US$651.933 | - | 1.259.816.434 VIP |
| 1918 |  FLIP FLP | US$0,01163 | -12,96% | -13,89% | US$650.988 | US$24,89 | 55.955.000 FLP |
| 1919 |  Stox STX | US$0,01265 | -15,01% | 14,02% | US$640.445 | US$23,33 | 50.613.638 STX |
| 1920 |  Motocoin MOTO | US$0,03260 | 3,61% | 5,99% | US$640.379 | - | 19.642.673 MOTO |
| 1921 |  Keep4r KP4R | US$7,37 | -7,44% | 23,34% | US$637.006 | US$3.359,48 | 86.408 KP4R |
| 1922 |  QANplatform QANX | US$0,03752 | -4,18% | 77,48% | US$714.971 | US$570.425 | 19.057.960 QANX |
| 1923 |  OracleChain OCT | US$0,02281 | 12,48% | 12,25% | US$684.423 | - | 30.000.000 OCT |
| 1924 |  TON Token TON | US$0,01419 | 7,76% | 7,30% | US$636.096 | US$21.419,54 | 44.827.685 TON |
| 1925 |  HYCON HYC | US$0,0002351 | -4,46% | 19,18% | US$629.189 | US$242.422 | 2.676.582.136 HYC |
| 1926 |  Birdchain BIRD | US$0,002245 | 1,63% | 80,07% | US$627.997 | US$198.213 | 279.774.089 BIRD |
| 1927 |  Sether SETH | US$0,03092 | 2,28% | 21,47% | US$622.619 | US$1.864,88 | 20.136.683 SETH |
| 1928 |  Infinity Esaham INFS | US$0,9778 | -39,96% | -61,12% | US$621.025 | US$361,61 | 635.122 INFS |
| 1929 |  CREA CREA | US$0,03209 | 3,62% | 42,87% | US$620.171 | - | 19.327.713 CREA |
| 1930 |  Qbao QBT | US$0,009449 | 2,83% | -23,77% | US$617.479 | US$431.509 | 65.351.403 QBT |
| 1931 |  Ethereum Yield ETHY | US$6,19 | 1,66% | 21,79% | US$619.287 | - | 100.000 ETHY |
| 1932 |  MoonTools MOONS | US$22,47 | 2,73% | 23,68% | US$618.061 | US$1.745,91 | 27.500 MOONS |
| 1933 |  Rise RISE | US$0,003351 | -18,07% | -37,39% | US$617.848 | US$483,11 | 184.375.943 RISE |
| 1934 |  PutinCoin PUT | US$0,0005175 | 3,61% | 32,47% | US$615.158 | US$7,33 | 1.188.750.832 PUT |
| 1935 |  DomRaider DRT | US$0,001040 | 32,16% | 61,24% | US$615.238 | US$15,75 | 591.500.000 DRT |
| 1936 |  Woodcoin LOG | US$0,07557 | 2,13% | 10,53% | US$607.192 | US$85.615,97 | 8.035.193 LOG |
| 1937 |  Centric Swap CNS | US$0,0001509 | -8,35% | -19,92% | US$600.424 | US$280.743 | 3.977.658.038 CNS |
| 1938 |  DMScript DMST | US$0,006037 | -3,97% | -6,22% | US$603.666 | US$2.523,78 | 100.000.000 DMST |
| 1939 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.757,35 | 13,44% | 37,68% | US$597.500 | US$10.598,81 | 340 WVG0 |
| 1940 |  Transcodium TNS | US$0,002070 | -52,00% | 4,81% | US$177.688 | US$0,01000 | 85.842.616 TNS |
| 1941 |  BlueCoin BLU | US$0,001035 | 3,61% | 5,99% | US$594.778 | - | 574.683.675 BLU |
| 1942 |  PTON PTON | US$0,00003954 | 1,76% | 22,56% | US$595.096 | - | 15.050.794.349 PTON |
| 1943 |  ION ION | US$0,04295 | 85,79% | 18,88% | US$590.488 | US$36,45 | 13.747.920 ION |
| 1944 |  Golos Blockchain GLS | US$0,002187 | -8,43% | -5,02% | US$588.053 | US$66,64 | 268.877.300 GLS |
| 1945 |  TouchCon TOC | US$0,005575 | 45,06% | 21,66% | US$585.363 | US$62.008,65 | 105.000.000 TOC |
| 1946 |  CoinDeal Token CDL | US$0,01242 | 13,03% | -22,92% | US$581.763 | US$0,4100 | 46.842.401 CDL |
| 1947 |  ZUM TOKEN ZUM | US$0,00004083 | 16,69% | 2,79% | US$581.952 | US$11,48 | 14.254.560.552 ZUM |
| 1948 |  Moneynet MNC | US$0,0001582 | 1,76% | 22,56% | US$579.926 | - | 3.666.779.203 MNC |
| 1949 |  Jetcoin JET | US$0,04502 | 9,93% | 8,35% | US$574.825 | US$76.059,18 | 12.768.025 JET |
| 1950 |  HashCoin HSC | US$0,00004466 | -4,04% | 4,65% | US$574.464 | US$12.694,81 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 39 dari total 128 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.