Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zero Utility Token ZUT | US$851,24 | 1,68% | 21,43% | US$824.640 | - | 969 ZUT |
| 1852 |  BonFi BNF | US$0,002751 | -2,76% | -27,58% | US$818.057 | US$125.152 | 297.418.335 BNF |
| 1853 |  Ink Protocol XNK | US$0,001886 | 3,41% | 11,96% | US$805.378 | - | 427.113.382 XNK |
| 1854 |  Indorse Token IND | US$0,02143 | 8,16% | -0,67% | US$803.303 | - | 37.480.419 IND |
| 1855 |  SmileyCoin SMLY | US$0,00005103 | 4,53% | 32,82% | US$806.594 | US$289,83 | 15.806.193.400 SMLY |
| 1856 |  EDC Blockchain EDC | US$0,01713 | 4,23% | 0,84% | US$788.237 | US$247.157 | 46.025.709 EDC |
| 1857 |  TigerCash TCH | US$0,01388 | 0,86% | -5,15% | US$777.553 | US$5.698.743 | 55.999.900 TCH |
| 1858 |  BitDegree BDG | US$0,002040 | 10,17% | 70,54% | US$784.671 | US$9,11 | 384.560.931 BDG |
| 1859 |  ETHERLAND ELAND | US$0,04148 | -1,94% | 31,54% | US$783.232 | US$6.149,91 | 18.881.105 ELAND |
| 1860 |  Kommunitas KOM | US$0,001477 | -4,86% | 50,78% | US$787.614 | US$2.371.626 | 533.114.311 KOM |
| 1861 |  Bitcashpay BCP | US$0,003946 | 3,62% | -11,78% | US$783.907 | US$18.048,69 | 198.655.033 BCP |
| 1862 |  Grumpy.finance GRUMPY | US$0,000000009638 | 2,10% | 41,42% | US$779.756 | US$513,51 | 80.903.923.604.469 GRUMPY |
| 1863 |  Project Inverse XIV | US$0,02796 | -7,40% | -2,46% | US$776.834 | US$3.668,00 | 27.779.241 XIV |
| 1864 |  SIBCoin SIB | US$0,03985 | 10,81% | 11,80% | US$772.799 | US$1.058,07 | 19.394.559 SIB |
| 1865 |  BITTO BITTO | US$0,2540 | 1,78% | 29,82% | US$771.446 | - | 3.036.861 BITTO |
| 1866 |  CoinFi COFI | US$0,003627 | 3,41% | -2,64% | US$777.574 | US$19.799,72 | 214.403.034 COFI |
| 1867 |  Lethean LTHN | US$0,0009695 | -26,05% | -8,41% | US$771.510 | US$2.817,91 | 795.787.039 LTHN |
| 1868 |  QUINADS QUIN | US$0,00005792 | 1,76% | 22,56% | US$770.112 | - | 13.294.999.111 QUIN |
| 1869 |  Starbase STAR | US$0,004092 | -1,82% | -0,21% | US$767.304 | US$415.827 | 187.500.000 STAR |
| 1870 |  TrustDAO TRUST | US$0,04197 | 1,68% | 20,35% | US$760.616 | - | 18.123.679 TRUST |
| 1871 |  FuzeX FXT | US$0,0008311 | 5,42% | 135,16% | US$760.957 | US$0,05000 | 915.627.153 FXT |
| 1872 |  OneRoot Network RNT | US$0,002673 | 26,86% | 26,28% | US$759.354 | US$119.972 | 284.073.817 RNT |
| 1873 |  WeTrust TRST | US$0,008162 | 26,59% | -5,23% | US$752.110 | - | 92.147.500 TRST |
| 1874 |  HOQU HQX | US$0,004466 | 3,59% | 24,76% | US$755.463 | US$2.568.715 | 169.144.018 HQX |
| 1875 |  Vid VI | US$0,03005 | 2,63% | 14,11% | US$751.704 | - | 25.018.052 VI |
| 1876 |  Throne THN | US$2,75 | 1,68% | 21,49% | US$750.238 | - | 272.630 THN |
| 1877 |  iDealCash DEAL | US$0,0005175 | 3,61% | 5,99% | US$748.595 | - | 1.446.608.662 DEAL |
| 1878 |  Gourmet Galaxy GUM | US$0,2261 | 12,31% | 34,41% | US$748.761 | US$705.779 | 3.312.145 GUM |
| 1879 |  OWNDATA OWN | US$0,00007275 | 1,76% | 27,41% | US$742.127 | US$83,92 | 10.200.762.791 OWN |
| 1880 |  MAX Exchange Token MAX | US$0,4068 | 1,59% | 8,90% | US$739.841 | US$118.392 | 1.818.551 MAX |
| 1881 |  LYNC Network LYNC | US$0,7448 | 1,68% | 21,71% | US$737.433 | - | 990.115 LYNC |
| 1882 |  Blue Protocol BLUE | US$0,02096 | 1,00% | 28,88% | US$767.930 | - | 36.645.278 BLUE |
| 1883 |  CryptoTask CTASK | US$0,5060 | -0,69% | -6,94% | US$732.464 | US$48.126,11 | 1.447.604 CTASK |
| 1884 |  IntelliShare INE | US$0,002325 | 19,40% | 8,65% | US$739.526 | - | 318.115.200 INE |
| 1885 |  MONK MONK | US$0,05673 | 3,33% | -25,64% | US$735.407 | US$3.115,52 | 12.963.755 MONK |
| 1886 |  Sharpay S | US$0,0005931 | 1,76% | 22,56% | US$735.609 | US$1.980,53 | 1.240.302.597 S |
| 1887 |  Earnbase ENB | US$6,03 | -7,79% | -5,50% | US$732.643 | US$10.002,24 | 121.468 ENB |
| 1888 |  PolkaDomain NAME | US$0,2348 | -0,78% | -7,37% | US$728.818 | US$1.100,24 | 3.104.349 NAME |
| 1889 |  Fyooz FYZ | US$0,1125 | -2,09% | 27,72% | US$727.835 | US$152.526 | 6.471.843 FYZ |
| 1890 |  Equal EQL | US$0,001784 | -18,95% | -29,00% | US$724.013 | US$34.842,49 | 405.842.550 EQL |
| 1891 |  RED RED | US$0,005588 | 5,39% | -16,29% | US$726.478 | US$18.489,87 | 130.000.009 RED |
| 1892 |  Tendies TEND | US$0,09695 | 4,05% | 21,90% | US$727.158 | US$76.422,41 | 7.500.711 TEND |
| 1893 |  Eureka Coin ERK | US$0,01091 | 7,72% | 11,68% | US$725.413 | US$16.182,60 | 66.515.127 ERK |
| 1894 |  Spectre.ai Utility Token SXUT | US$0,02950 | 3,61% | 5,99% | US$723.536 | - | 24.529.558 SXUT |
| 1895 |  LunchMoney LMY | US$0,005863 | 2,27% | 16,83% | US$719.324 | - | 122.689.928 LMY |
| 1896 |  Wrapped Basic CryptoKitties WCK | US$10,92 | 3,12% | 39,14% | US$716.360 | US$513,63 | 65.610 WCK |
| 1897 |  BUZZCoin BUZZ | US$0,00003575 | -4,46% | 24,09% | US$714.963 | - | 20.000.000.000 BUZZ |
| 1898 |  VikkyToken VIKKY | US$0,0001896 | 3,44% | 7,29% | US$706.759 | - | 3.727.082.538 VIKKY |
| 1899 |  SingularDTV SNGLS | US$0,001170 | -4,70% | -39,12% | US$702.068 | US$12.681,23 | 600.000.000 SNGLS |
| 1900 |  Terracoin TRC | US$0,03053 | 2,74% | 9,13% | US$700.252 | US$487,45 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 38 dari total 128 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.