Data Historis Harga Kripto 05/09/2021
Daftar harga kripto yang direkam pada tanggal 05/09/2021, mencakup 6.389 aset kripto, dibagi menjadi 128 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MORPHOSE MORPH | US$5,68 | 1,28% | -24,51% | US$307.733 | US$1.886,83 | 54.166 MORPH |
| 2102 |  nYFI N0031 | US$0,1149 | -0,02% | -0,09% | US$306.933 | - | 2.671.616 N0031 |
| 2103 |  Beer Money BEER | US$0,008620 | -6,84% | -0,20% | US$305.712 | US$22.339,94 | 35.465.821 BEER |
| 2104 |  DECENT DCT | US$0,005951 | 5,45% | 9,81% | US$305.325 | US$723,59 | 51.306.089 DCT |
| 2105 |  HeroNode HER | US$0,0002768 | 1,76% | 22,56% | US$305.681 | - | 1.104.440.665 HER |
| 2106 |  Graft GRFT | US$0,0005150 | -7,54% | 2,90% | US$304.612 | US$34.848,76 | 591.481.833 GRFT |
| 2107 |  PKG Token PKG | US$0,00003400 | 0,59% | 9,79% | US$304.988 | US$3.886,66 | 8.969.257.745 PKG |
| 2108 |  BiblePay BBP | US$0,0001189 | -23,76% | -38,64% | US$303.675 | US$106.478 | 2.552.987.248 BBP |
| 2109 |  Rublix RBLX | US$0,01461 | 1,70% | 10,29% | US$303.174 | US$3.104,57 | 20.745.871 RBLX |
| 2110 |  Emerald Crypto EMD | US$0,01563 | -12,56% | 7,73% | US$298.762 | US$10,58 | 19.117.129 EMD |
| 2111 |  Blockburn BURN | US$0,0001497 | 3,37% | 7,60% | US$296.098 | - | 1.977.738.958 BURN |
| 2112 |  Bitether BTR | US$0,005175 | 3,61% | 5,99% | US$293.595 | - | 56.735.293 BTR |
| 2113 |  Innova INN | US$0,04246 | -2,34% | -6,44% | US$293.075 | US$104,60 | 6.901.771 INN |
| 2114 |  EtherGem EGEM | US$0,01485 | 7,74% | -19,13% | US$289.357 | US$1.230,61 | 19.483.114 EGEM |
| 2115 |  Collective CO2 | US$1,11 | 0,63% | 22,23% | US$290.660 | US$294.231 | 261.918 CO2 |
| 2116 |  Swarm City SWT | US$0,03393 | -24,94% | -14,49% | US$289.610 | - | 8.536.073 SWT |
| 2117 |  Energo TSL | US$0,0004793 | -2,01% | 12,02% | US$288.748 | US$13.823,53 | 602.378.920 TSL |
| 2118 |  Innovative Bioresearch Coin INNBC | US$0,0000009196 | -5,84% | -6,35% | US$288.747 | US$63,07 | 313.990.000.000 INNBC |
| 2119 |  Megacoin MEC | US$0,007245 | 3,61% | -7,26% | US$287.199 | US$3,35 | 39.642.295 MEC |
| 2120 |  Ormeus Coin ORMEUS | US$0,007980 | 13,91% | 31,81% | US$286.525 | US$194.052 | 35.904.998 ORMEUS |
| 2121 |  1MillionNFTs 1MIL | US$2,35 | -28,82% | 36,00% | US$282.397 | US$398.037 | 120.000 1MIL |
| 2122 |  Widercoin WDR | US$0,004471 | -0,69% | -1,76% | US$282.868 | US$5.431,16 | 63.269.412 WDR |
| 2123 |  BackPacker Coin BPC | US$0,05382 | 3,62% | -14,54% | US$282.151 | US$2.509,64 | 5.242.145 BPC |
| 2124 |  Renewable Electronic Energy Coin REEC | US$0,0007482 | -4,86% | 1,40% | US$278.740 | US$96.162,57 | 372.533.643 REEC |
| 2125 |  DOGEFI DOGEFI | US$0,2801 | -0,02% | -6,75% | US$280.086 | - | 1.000.000 DOGEFI |
| 2126 |  SolarCoin SLR | US$0,004316 | 0,73% | 1,20% | US$279.787 | - | 64.829.591 SLR |
| 2127 |  Escroco Emerald ESCE | US$0,0002785 | 3,48% | 7,01% | US$278.511 | - | 1.000.000.000 ESCE |
| 2128 |  PRIA PRIA | US$3,99 | 1,68% | 16,58% | US$276.897 | - | 69.356 PRIA |
| 2129 |  Decentralized Crypto Token DCTO | US$0,0002785 | 3,48% | 7,01% | US$276.580 | - | 993.067.232 DCTO |
| 2130 |  Maecenas ART | US$0,004013 | 26,54% | 26,73% | US$276.393 | US$990,18 | 68.879.107 ART |
| 2131 |  BitCash BITC | US$0,01245 | 24,80% | 4,81% | US$276.318 | US$521,88 | 22.198.153 BITC |
| 2132 |  Devery EVE | US$0,004475 | 2,78% | 6,38% | US$281.565 | US$8.220,25 | 62.917.107 EVE |
| 2133 |  Stobox Token STBU | US$0,04035 | 7,19% | 1,80% | US$274.471 | US$124.603 | 6.802.645 STBU |
| 2134 |  PoSW Coin POSW | US$0,006210 | 3,61% | 5,98% | US$273.852 | - | 44.100.000 POSW |
| 2135 |  Bitblocks BBK | US$0,001037 | -30,77% | -29,14% | US$273.747 | US$140,52 | 263.886.015 BBK |
| 2136 |  2GIVE 2GIVE | US$0,0005175 | 3,61% | 5,99% | US$273.122 | - | 527.789.174 2GIVE |
| 2137 |  Playkey PKT | US$0,01565 | 6,64% | 20,11% | US$272.579 | US$109.271 | 17.414.614 PKT |
| 2138 |  Gene Source Code Chain GENE | US$0,0007245 | 3,61% | 34,89% | US$271.856 | - | 375.244.800 GENE |
| 2139 |  Zetacoin ZET | US$0,001552 | 3,61% | -47,01% | US$271.179 | - | 174.678.335 ZET |
| 2140 |  TagCoin TAG | US$0,04140 | 3,61% | -10,75% | US$266.353 | - | 6.433.866 TAG |
| 2141 |  Sociall SCL | US$0,01576 | 3,61% | -34,04% | US$263.369 | - | 16.714.020 SCL |
| 2142 |  Kwikswap Protocol KWIK | US$0,02766 | 4,06% | -8,02% | US$262.703 | US$1.920,63 | 9.497.188 KWIK |
| 2143 |  PluraCoin PLURA | US$0,0003155 | -2,86% | 0,88% | US$263.870 | US$46,35 | 836.462.964 PLURA |
| 2144 |  Clever DeFi CLVA | US$0,2566 | -31,20% | -6,86% | US$262.533 | US$3.133,61 | 1.023.155 CLVA |
| 2145 |  MorCrypto Coin MOR | US$0,01237 | 2,10% | 19,05% | US$261.371 | - | 21.126.669 MOR |
| 2146 |  MEXC Token MEXC | US$0,0002519 | 1,17% | 1,87% | US$260.057 | - | 1.032.549.908 MEXC |
| 2147 |  Parkgene GENE | US$0,0008797 | 3,61% | 5,99% | US$259.307 | - | 294.760.863 GENE |
| 2148 |  ZPER ZPR | US$0,0002060 | 1,76% | -13,36% | US$259.199 | - | 1.258.254.657 ZPR |
| 2149 |  Nasdacoin NSD | US$0,01001 | 11,30% | 16,13% | US$257.824 | US$7.404,10 | 25.759.438 NSD |
| 2150 |  Scorum Coins SCR | US$0,008975 | -7,97% | -6,33% | US$262.666 | US$3.130,72 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 43 dari total 128 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.